Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		27.89	27.89	27.89	1	+0.09(+0.34%)
Jun 07, 2018		27.79	27.79	27.79	0	-0.23(-0.81%)
Jun 06, 2018		28.02		28.02	7,819	+0.33(+1.20%)
Jun 05, 2018	27.69	27.69	27.69	27.69	711	+0.02(+0.08%)
Jun 01, 2018		27.66	27.66	27.66	0	-0.08(-0.30%)
May 24, 2018		27.75	27.75	27.75	2	-0.14(-0.49%)
May 15, 2018		27.89	27.89	27.89	0	+0.09(+0.34%)
May 14, 2018	27.79	27.79	27.79	27.79	316	+0.14(+0.51%)
May 11, 2018	27.65	27.65	27.65	27.65	1,175	+0.13(+0.46%)
May 09, 2018		27.52	27.52	27.52	0	+0.07(+0.27%)
May 07, 2018		27.45	27.45	27.45	1	-0.04(-0.13%)
May 04, 2018	27.49	27.49	27.49	27.49	126	+0.19(+0.69%)
May 02, 2018		27.30	27.30	27.30	64	+0.76(+2.85%)
Apr 25, 2018		26.54	26.54	26.54	0	+0.01(+0.05%)
Apr 20, 2018		26.52	26.52	26.52	0	+0.06(+0.21%)
Apr 18, 2018		26.47	26.47	26.47	0	+0.13(+0.49%)
Apr 12, 2018		26.34	26.34	26.34	0	+0.26(+0.98%)
Apr 06, 2018		26.08	26.08	26.08	0	+0.52(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

Historical Prices