Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.776 4.776 4.734 4.746 429,478 -0.01(-0.16%)
Jun 29, 2011 4.734 4.761 4.734 4.753 262,313 +0.01(+0.24%)
Jun 28, 2011 4.750 4.750 4.719 4.742 351,042 -0.01(-0.24%)
Jun 27, 2011 4.761 4.772 4.753 4.753 243,504 -0.02(-0.39%)
Jun 24, 2011 4.761 4.772 4.746 4.772 424,480 +0.00(+0.07%)
Jun 23, 2011 4.738 4.769 4.731 4.769 329,616 +0.02(+0.32%)
Jun 22, 2011 4.750 4.761 4.738 4.753 335,136 +0.01(+0.31%)
Jun 21, 2011 4.734 4.753 4.727 4.739 370,048 +0.01(+0.25%)
Jun 20, 2011 4.734 4.734 4.723 4.727 302,259 -0.01(-0.16%)
Jun 17, 2011 4.753 4.769 4.731 4.734 307,668 -0.00(-0.08%)
Jun 16, 2011 4.746 4.752 4.738 4.738 599,157 -0.01(-0.28%)
Jun 15, 2011 4.750 4.761 4.746 4.751 472,595 -0.00(-0.04%)
Jun 14, 2011 4.780 4.784 4.750 4.753 407,343 -0.01(-0.24%)
Jun 13, 2011 4.784 4.795 4.761 4.765 434,955 -0.02(-0.40%)
Jun 10, 2011 4.803 4.803 4.780 4.784 438,806 -0.02(-0.47%)
Jun 09, 2011 4.780 4.807 4.769 4.807 436,966 +0.02(+0.47%)
Jun 08, 2011 4.765 4.784 4.765 4.784 537,220 +0.02(+0.48%)
Jun 07, 2011 4.765 4.773 4.761 4.761 627,440 +0.00(+0.08%)
Jun 06, 2011 4.769 4.777 4.758 4.758 751,431 +0.00(+0.00%)
Jun 03, 2011 4.750 4.761 4.739 4.758 245,404 +0.04(+0.88%)
May 24, 2011 4.705 4.716 4.701 4.716 334,322 +0.02(+0.32%)
May 23, 2011 4.701 4.712 4.694 4.701 571,239 -0.00(-0.08%)
May 20, 2011 4.716 4.716 4.701 4.705 346,784 -0.01(-0.24%)
May 19, 2011 4.712 4.724 4.709 4.716 444,862 -0.00(-0.08%)
May 18, 2011 4.709 4.731 4.705 4.720 428,212 +0.00(+0.08%)
May 17, 2011 4.724 4.727 4.705 4.716 321,623 -0.01(-0.24%)
May 16, 2011 4.701 4.735 4.701 4.727 298,037 +0.02(+0.32%)
May 13, 2011 4.712 4.724 4.697 4.712 308,472 +0.00(+0.00%)
May 12, 2011 4.697 4.724 4.690 4.712 272,025 +0.01(+0.23%)
May 11, 2011 4.694 4.705 4.679 4.701 356,705 +0.00(+0.00%)
May 10, 2011 4.690 4.709 4.690 4.701 387,765 +0.00(+0.00%)
May 09, 2011 4.668 4.705 4.668 4.701 392,799 +0.03(+0.56%)
May 06, 2011 4.668 4.683 4.660 4.675 271,653 +0.01(+0.16%)
May 05, 2011 4.664 4.675 4.660 4.668 325,278 +0.00(+0.08%)
May 04, 2011 4.668 4.675 4.660 4.664 244,649 -0.01(-0.24%)
May 03, 2011 4.649 4.675 4.649 4.675 418,918 +0.02(+0.40%)
May 02, 2011 4.651 4.656 4.645 4.656 397,421 +0.02(+0.40%)
Apr 29, 2011 4.660 4.660 4.626 4.638 332,234 +0.00(+0.08%)
Apr 28, 2011 4.623 4.634 4.611 4.634 398,234 +0.01(+0.24%)
Apr 27, 2011 4.604 4.630 4.604 4.623 365,855 +0.01(+0.16%)
Apr 26, 2011 4.608 4.630 4.604 4.615 517,195 +0.00(+0.00%)
Apr 25, 2011 4.596 4.615 4.593 4.615 398,713 +0.01(+0.24%)
Apr 21, 2011 4.585 4.611 4.582 4.604 334,363 +0.02(+0.33%)
Apr 20, 2011 4.593 4.604 4.589 4.589 459,172 +0.01(+0.16%)
Apr 19, 2011 4.563 4.585 4.559 4.581 405,976 +0.03(+0.58%)
Apr 18, 2011 4.544 4.563 4.540 4.555 377,789 -0.01(-0.16%)
Apr 15, 2011 4.544 4.570 4.544 4.563 264,163 +0.02(+0.33%)
Apr 14, 2011 4.529 4.548 4.529 4.548 387,386 +0.00(+0.08%)
Apr 13, 2011 4.548 4.555 4.525 4.544 344,137 +0.00(+0.07%)
Apr 12, 2011 4.522 4.540 4.522 4.540 306,274 +0.01(+0.33%)
Apr 11, 2011 4.537 4.540 4.522 4.526 303,503 -0.01(-0.25%)
Apr 08, 2011 4.537 4.537 4.526 4.537 246,159 +0.00(+0.08%)
Apr 07, 2011 4.537 4.544 4.529 4.533 413,461 +0.00(+0.00%)
Apr 06, 2011 4.540 4.552 4.533 4.533 437,370 -0.01(-0.14%)
Apr 05, 2011 4.540 4.545 4.529 4.539 368,589 +0.00(+0.06%)
Apr 04, 2011 4.537 4.544 4.529 4.537 230,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.