Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.4702 0.4900 0.4702 0.4724 80,146 +0.00(+0.83%)
Jun 04, 2024 0.4700 0.4800 0.4573 0.4685 367,093 -0.03(-6.86%)
Jun 03, 2024 0.5057 0.5154 0.5010 0.5030 124,257 -0.00(-0.18%)
May 31, 2024 0.5130 0.5198 0.5002 0.5039 91,485 -0.02(-3.00%)
May 30, 2024 0.5000 0.5202 0.5000 0.5195 122,734 +0.01(+1.86%)
May 29, 2024 0.5219 0.5319 0.5098 0.5100 96,730 +0.01(+1.59%)
May 28, 2024 0.5300 0.5475 0.4999 0.5020 207,591 -0.03(-4.85%)
May 24, 2024 0.5160 0.5300 0.5101 0.5276 150,844 +0.01(+2.49%)
May 23, 2024 0.5300 0.5364 0.4950 0.5148 390,148 -0.02(-4.17%)
May 22, 2024 0.5425 0.5513 0.5300 0.5372 109,261 -0.02(-2.82%)
May 21, 2024 0.5635 0.5635 0.5461 0.5528 164,774 -0.01(-2.35%)
May 20, 2024 0.5430 0.5700 0.5430 0.5661 340,219 +0.02(+4.37%)
May 17, 2024 0.5420 0.5710 0.5349 0.5424 410,184 -0.00(-0.29%)
May 16, 2024 0.5500 0.5515 0.5323 0.5440 106,713 -0.00(-0.18%)
May 15, 2024 0.5500 0.5534 0.5301 0.5450 202,119 +0.01(+1.91%)
May 14, 2024 0.5307 0.5499 0.5182 0.5348 181,907 +0.01(+1.52%)
May 13, 2024 0.5200 0.5300 0.5160 0.5268 103,902 -0.01(-2.48%)
May 10, 2024 0.5300 0.5500 0.5030 0.5402 673,993 +0.04(+7.40%)
May 09, 2024 0.4650 0.5133 0.4590 0.5030 381,370 +0.05(+11.23%)
May 08, 2024 0.4777 0.4799 0.4500 0.4522 335,260 -0.03(-6.61%)
May 07, 2024 0.5000 0.5000 0.4700 0.4842 225,165 -0.00(-0.39%)
May 06, 2024 0.5000 0.5190 0.4700 0.4861 109,915 +0.00(+0.96%)
May 03, 2024 0.4739 0.4970 0.4734 0.4815 158,367 -0.00(-0.78%)
May 02, 2024 0.5000 0.5070 0.4739 0.4853 282,562 -0.02(-3.02%)
May 01, 2024 0.5030 0.5140 0.4971 0.5004 91,945 +0.00(+0.68%)
Apr 30, 2024 0.5366 0.5366 0.4950 0.4970 321,818 -0.05(-8.97%)
Apr 29, 2024 0.5400 0.5524 0.5300 0.5460 106,681 +0.01(+1.22%)
Apr 26, 2024 0.5550 0.5550 0.5230 0.5394 92,681 -0.02(-2.78%)
Apr 25, 2024 0.5000 0.5628 0.5000 0.5548 234,055 +0.05(+9.47%)
Apr 24, 2024 0.5085 0.5136 0.4872 0.5068 296,480 -0.00(-0.33%)
Apr 23, 2024 0.5067 0.5295 0.4900 0.5085 238,234 +0.00(+0.38%)
Apr 22, 2024 0.5300 0.5341 0.5051 0.5066 427,951 -0.05(-8.56%)
Apr 19, 2024 0.5505 0.5597 0.5400 0.5540 208,900 +0.00(+0.73%)
Apr 18, 2024 0.5600 0.5690 0.5451 0.5500 106,199 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5716 0.5491 0.5500 334,314 -0.01(-2.31%)
Apr 16, 2024 0.5600 0.5669 0.5400 0.5630 295,810 +0.00(+0.29%)
Apr 15, 2024 0.5670 0.5800 0.5600 0.5614 161,897 -0.01(-1.53%)
Apr 12, 2024 0.5721 0.6128 0.5600 0.5701 712,888 -0.00(-0.02%)
Apr 11, 2024 0.5700 0.5768 0.5579 0.5702 226,473 +0.00(+0.04%)
Apr 10, 2024 0.5710 0.5800 0.5500 0.5700 594,620 -0.00(-0.80%)
Apr 09, 2024 0.5925 0.6011 0.5700 0.5746 383,965 -0.01(-1.44%)
Apr 08, 2024 0.5904 0.5906 0.5634 0.5830 417,135 +0.00(+0.09%)
Apr 05, 2024 0.5750 0.6200 0.5601 0.5825 405,821 +0.01(+1.48%)
Apr 04, 2024 0.5970 0.6209 0.5500 0.5740 405,514 -0.03(-4.17%)
Apr 03, 2024 0.6100 0.6100 0.5769 0.5990 588,571 +0.02(+3.10%)
Apr 02, 2024 0.6100 0.6100 0.5750 0.5810 333,833 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.