Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.333 7.366 7.305 7.366 137,055 +0.07(+0.92%)
Jun 29, 2016 7.282 7.333 7.282 7.299 253,093 +0.04(+0.62%)
Jun 28, 2016 7.260 7.288 7.243 7.254 207,732 +0.02(+0.31%)
Jun 27, 2016 7.327 7.338 7.232 7.232 318,973 -0.12(-1.68%)
Jun 24, 2016 7.366 7.428 7.338 7.355 290,027 -0.10(-1.35%)
Jun 23, 2016 7.456 7.456 7.427 7.456 118,210 +0.03(+0.45%)
Jun 22, 2016 7.434 7.434 7.406 7.422 102,088 +0.01(+0.15%)
Jun 21, 2016 7.400 7.428 7.400 7.411 285,127 +0.02(+0.23%)
Jun 20, 2016 7.428 7.433 7.378 7.394 147,530 -0.02(-0.23%)
Jun 17, 2016 7.383 7.411 7.378 7.411 135,752 +0.02(+0.30%)
Jun 16, 2016 7.389 7.406 7.372 7.389 117,001 +0.00(+0.00%)
Jun 15, 2016 7.422 7.428 7.389 7.389 136,031 -0.03(-0.45%)
Jun 14, 2016 7.422 7.422 7.386 7.422 176,912 +0.00(+0.00%)
Jun 13, 2016 7.523 7.529 7.400 7.422 466,347 -0.09(-1.26%)
Jun 10, 2016 7.511 7.517 7.484 7.517 115,723 -0.01(-0.07%)
Jun 09, 2016 7.511 7.545 7.445 7.523 235,194 +0.01(+0.15%)
Jun 08, 2016 7.517 7.517 7.495 7.511 141,103 +0.02(+0.30%)
Jun 07, 2016 7.472 7.495 7.461 7.489 167,841 +0.02(+0.22%)
Jun 06, 2016 7.456 7.472 7.455 7.472 209,410 +0.01(+0.15%)
Jun 03, 2016 7.439 7.461 7.428 7.461 266,455 +0.00(+0.00%)
Jun 02, 2016 7.467 7.467 7.439 7.461 200,609 +0.00(+0.00%)
Jun 01, 2016 7.433 7.467 7.433 7.461 232,262 +0.01(+0.07%)
May 31, 2016 7.467 7.467 7.433 7.456 201,968 +0.02(+0.22%)
May 27, 2016 7.445 7.439 7.439 7.439 76,751 +0.00(+0.00%)
May 26, 2016 7.433 7.439 7.417 7.439 86,691 +0.03(+0.38%)
May 25, 2016 7.406 7.417 7.389 7.411 191,040 +0.03(+0.45%)
May 24, 2016 7.383 7.400 7.367 7.378 114,396 +0.00(+0.00%)
May 23, 2016 7.378 7.383 7.344 7.378 145,588 +0.02(+0.23%)
May 20, 2016 7.327 7.361 7.316 7.361 158,050 +0.06(+0.84%)
May 19, 2016 7.327 7.327 7.294 7.300 156,992 -0.05(-0.68%)
May 18, 2016 7.350 7.350 7.300 7.350 141,858 +0.02(+0.23%)
May 17, 2016 7.355 7.363 7.333 7.333 245,707 -0.03(-0.38%)
May 16, 2016 7.344 7.380 7.344 7.361 164,638 +0.02(+0.23%)
May 13, 2016 7.350 7.378 7.333 7.344 153,744 -0.01(-0.08%)
May 12, 2016 7.367 7.378 7.350 7.350 120,165 +0.00(+0.01%)
May 11, 2016 7.338 7.355 7.321 7.349 123,757 +0.01(+0.15%)
May 10, 2016 7.344 7.360 7.333 7.338 280,471 -0.01(-0.08%)
May 09, 2016 7.344 7.366 7.327 7.344 134,129 -0.01(-0.15%)
May 06, 2016 7.360 7.377 7.333 7.355 138,072 -0.01(-0.08%)
May 05, 2016 7.377 7.377 7.349 7.360 84,563 +0.00(+0.00%)
May 04, 2016 7.316 7.360 7.316 7.360 199,085 +0.00(+0.00%)
May 03, 2016 7.321 7.360 7.288 7.360 360,721 +0.03(+0.45%)
May 02, 2016 7.360 7.377 7.321 7.327 314,542 -0.02(-0.30%)
Apr 29, 2016 7.355 7.377 7.344 7.349 220,607 +0.00(+0.00%)
Apr 28, 2016 7.344 7.377 7.344 7.349 186,444 +0.01(+0.08%)
Apr 27, 2016 7.349 7.388 7.344 7.344 148,365 -0.02(-0.30%)
Apr 26, 2016 7.316 7.371 7.316 7.366 185,849 +0.05(+0.68%)
Apr 25, 2016 7.283 7.316 7.272 7.316 349,459 +0.03(+0.38%)
Apr 22, 2016 7.277 7.299 7.272 7.288 189,662 +0.01(+0.15%)
Apr 21, 2016 7.272 7.299 7.261 7.277 374,351 -0.01(-0.08%)
Apr 20, 2016 7.277 7.283 7.233 7.283 399,454 +0.01(+0.08%)
Apr 19, 2016 7.266 7.288 7.255 7.277 174,583 +0.01(+0.15%)
Apr 18, 2016 7.155 7.266 7.154 7.266 314,143 +0.11(+1.47%)
Apr 15, 2016 7.166 7.177 7.127 7.160 149,145 -0.01(-0.08%)
Apr 14, 2016 7.183 7.194 7.160 7.166 214,480 -0.01(-0.08%)
Apr 13, 2016 7.210 7.210 7.155 7.172 251,145 -0.03(-0.38%)
Apr 12, 2016 7.182 7.199 7.166 7.199 164,466 +0.02(+0.31%)
Apr 11, 2016 7.177 7.182 7.160 7.177 131,833 +0.02(+0.23%)
Apr 08, 2016 7.188 7.191 7.155 7.160 150,527 +0.00(+0.00%)
Apr 07, 2016 7.160 7.193 7.160 7.160 155,673 -0.03(-0.46%)
Apr 06, 2016 7.116 7.193 7.116 7.193 82,041 +0.07(+0.93%)
Apr 05, 2016 7.127 7.146 7.116 7.127 162,764 -0.02(-0.23%)
Apr 04, 2016 7.215 7.221 7.138 7.144 167,175 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.