Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.216 6.294 6.204 6.253 188,584 +0.03(+0.46%)
Jun 29, 2011 6.171 6.257 6.167 6.224 78,229 +0.05(+0.73%)
Jun 28, 2011 6.171 6.204 6.155 6.179 102,213 +0.00(+0.00%)
Jun 27, 2011 6.228 6.232 6.146 6.179 130,883 -0.07(-1.05%)
Jun 24, 2011 6.216 6.257 6.212 6.245 91,436 +0.02(+0.27%)
Jun 23, 2011 6.187 6.261 6.187 6.228 125,190 -0.02(-0.39%)
Jun 22, 2011 6.265 6.318 6.220 6.253 107,935 -0.02(-0.26%)
Jun 21, 2011 6.249 6.380 6.245 6.269 88,850 +0.02(+0.26%)
Jun 20, 2011 6.269 6.273 6.249 6.253 94,090 -0.04(-0.65%)
Jun 17, 2011 6.265 6.318 6.241 6.294 115,771 +0.04(+0.65%)
Jun 16, 2011 6.261 6.334 6.249 6.253 70,942 -0.05(-0.75%)
Jun 15, 2011 6.327 6.347 6.273 6.300 122,462 -0.08(-1.18%)
Jun 14, 2011 6.396 6.454 6.376 6.376 66,099 -0.03(-0.45%)
Jun 13, 2011 6.425 6.449 6.396 6.404 172,889 -0.00(-0.02%)
Jun 10, 2011 6.397 6.430 6.397 6.406 73,115 -0.03(-0.50%)
Jun 09, 2011 6.410 6.483 6.397 6.438 84,779 -0.02(-0.38%)
Jun 08, 2011 6.540 6.556 6.418 6.463 107,806 -0.06(-0.88%)
Jun 07, 2011 6.520 6.552 6.503 6.520 95,236 +0.00(+0.06%)
Jun 06, 2011 6.581 6.581 6.471 6.516 91,206 -0.06(-0.93%)
Jun 03, 2011 6.593 6.642 6.516 6.577 146,666 +0.01(+0.12%)
May 24, 2011 6.560 6.609 6.532 6.569 131,768 +0.03(+0.44%)
May 23, 2011 6.552 6.569 6.526 6.540 110,616 -0.01(-0.19%)
May 20, 2011 6.617 6.617 6.552 6.552 172,940 -0.05(-0.80%)
May 19, 2011 6.544 6.605 6.528 6.605 182,469 +0.09(+1.31%)
May 18, 2011 6.507 6.520 6.479 6.520 178,869 +0.03(+0.44%)
May 17, 2011 6.475 6.520 6.471 6.491 209,494 +0.02(+0.38%)
May 16, 2011 6.459 6.503 6.450 6.467 165,546 -0.02(-0.38%)
May 13, 2011 6.491 6.520 6.467 6.491 161,705 +0.03(+0.44%)
May 12, 2011 6.422 6.479 6.422 6.463 150,684 +0.05(+0.74%)
May 11, 2011 6.403 6.460 6.395 6.415 178,770 +0.00(+0.00%)
May 10, 2011 6.399 6.456 6.383 6.415 142,414 +0.01(+0.19%)
May 09, 2011 6.374 6.403 6.358 6.403 83,877 +0.01(+0.19%)
May 06, 2011 6.338 6.391 6.330 6.391 113,961 +0.07(+1.09%)
May 05, 2011 6.314 6.346 6.310 6.322 159,519 -0.02(-0.32%)
May 04, 2011 6.330 6.358 6.293 6.342 176,072 +0.00(+0.06%)
May 03, 2011 6.342 6.346 6.326 6.338 102,552 +0.00(+0.06%)
May 02, 2011 6.326 6.338 6.322 6.334 147,914 +0.07(+1.17%)
Apr 29, 2011 6.289 6.293 6.245 6.261 122,118 -0.02(-0.32%)
Apr 28, 2011 6.326 6.326 6.277 6.281 167,818 -0.06(-0.90%)
Apr 27, 2011 6.297 6.338 6.265 6.338 144,570 +0.02(+0.26%)
Apr 26, 2011 6.297 6.322 6.269 6.322 146,158 +0.04(+0.58%)
Apr 25, 2011 6.305 6.313 6.285 6.285 196,511 -0.03(-0.45%)
Apr 21, 2011 6.326 6.346 6.301 6.314 230,252 -0.03(-0.45%)
Apr 20, 2011 6.346 6.407 6.330 6.342 218,543 +0.01(+0.13%)
Apr 19, 2011 6.326 6.334 6.305 6.334 302,548 +0.02(+0.32%)
Apr 18, 2011 6.326 6.354 6.310 6.314 136,553 -0.01(-0.13%)
Apr 15, 2011 6.415 6.415 6.314 6.322 195,899 -0.07(-1.08%)
Apr 14, 2011 6.362 6.399 6.354 6.391 99,164 +0.00(+0.06%)
Apr 13, 2011 6.435 6.451 6.362 6.387 177,512 +0.01(+0.16%)
Apr 12, 2011 6.376 6.432 6.307 6.376 147,684 -0.01(-0.12%)
Apr 11, 2011 6.360 6.392 6.351 6.384 141,516 +0.03(+0.44%)
Apr 08, 2011 6.323 6.360 6.275 6.355 124,615 +0.04(+0.64%)
Apr 07, 2011 6.271 6.319 6.238 6.315 153,300 +0.04(+0.58%)
Apr 06, 2011 6.263 6.279 6.234 6.279 140,190 +0.04(+0.58%)
Apr 05, 2011 6.275 6.275 6.234 6.242 100,552 -0.03(-0.45%)
Apr 04, 2011 6.299 6.311 6.222 6.271 124,736 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.