Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ZTAX )

27.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.62	24.62	24.62	24.62	542	+0.00(+0.00%)
Jun 27, 2023				24.62	0	+0.00(+0.00%)
Jun 22, 2023				24.62	64	-0.87(-3.43%)
Jun 21, 2023	25.49	25.49	25.49	25.49	99	+1.30(+5.38%)
Jun 15, 2023				24.19	1	+0.03(+0.12%)
Jun 13, 2023				24.16	60	-1.11(-4.41%)
Jun 08, 2023				25.28	6	+1.21(+5.03%)
Jun 02, 2023				24.07	4	-0.23(-0.93%)
Jun 01, 2023	24.29	24.29	24.29	24.29	122	+0.05(+0.23%)
May 31, 2023	23.86	24.24	23.86	24.24	181	+0.37(+1.57%)
May 30, 2023	24.19	24.19	23.30	23.86	412	+0.76(+3.28%)
May 26, 2023	24.40	24.40	23.11	23.11	591	-2.02(-8.04%)
May 25, 2023	25.13	25.13	25.13	25.13	271	+0.47(+1.90%)
May 24, 2023	24.66	24.66	24.66	24.66	325	+0.80(+3.36%)
May 23, 2023	23.88	23.88	23.86	23.86	319	-0.13(-0.54%)
May 22, 2023	23.99	23.99	23.99	23.99	74	+0.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: ZTAX )

Historical Prices