Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.180 -0.070 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.250 5.310 5.120 5.180 175,069 -0.07(-1.33%)
May 21, 2024 5.250 5.400 5.210 5.250 194,212 -0.03(-0.57%)
May 20, 2024 5.190 5.400 5.190 5.280 88,855 +0.07(+1.34%)
May 17, 2024 5.340 5.420 5.190 5.210 107,782 -0.12(-2.25%)
May 16, 2024 5.520 5.585 5.320 5.330 123,309 -0.21(-3.79%)
May 15, 2024 5.950 5.950 5.520 5.540 165,004 -0.33(-5.62%)
May 14, 2024 5.670 5.990 5.670 5.870 185,880 +0.20(+3.53%)
May 13, 2024 5.310 5.720 5.160 5.670 1,011,288 +0.40(+7.59%)
May 10, 2024 5.250 5.390 5.000 5.270 209,506 +0.14(+2.73%)
May 09, 2024 5.010 5.260 5.010 5.130 190,250 +0.08(+1.58%)
May 08, 2024 5.090 5.140 5.000 5.050 352,881 -0.10(-1.94%)
May 07, 2024 5.200 5.339 5.080 5.150 91,944 -0.03(-0.58%)
May 06, 2024 5.160 5.310 5.110 5.180 84,656 +0.01(+0.19%)
May 03, 2024 5.370 5.397 5.080 5.170 163,167 -0.12(-2.27%)
May 02, 2024 5.260 5.350 5.050 5.290 77,056 +0.13(+2.52%)
May 01, 2024 5.160 5.250 4.940 5.160 242,604 -0.05(-0.96%)
Apr 30, 2024 5.550 5.620 5.170 5.210 292,434 -0.39(-6.96%)
Apr 29, 2024 5.680 5.831 5.600 5.600 91,678 -0.06(-1.06%)
Apr 26, 2024 5.760 5.820 5.560 5.660 149,804 -0.08(-1.39%)
Apr 25, 2024 5.430 5.770 5.390 5.740 139,723 +0.23(+4.17%)
Apr 24, 2024 5.370 5.540 5.280 5.510 126,977 +0.18(+3.38%)
Apr 23, 2024 5.300 5.390 5.140 5.330 110,936 +0.04(+0.76%)
Apr 22, 2024 5.330 5.380 5.170 5.290 101,006 -0.01(-0.19%)
Apr 19, 2024 5.340 5.400 5.200 5.300 142,322 -0.06(-1.12%)
Apr 18, 2024 5.500 5.530 5.270 5.360 180,922 -0.13(-2.37%)
Apr 17, 2024 5.530 5.630 5.440 5.490 122,214 +0.02(+0.37%)
Apr 16, 2024 5.500 5.508 5.260 5.470 192,048 -0.01(-0.18%)
Apr 15, 2024 5.500 5.600 5.400 5.480 222,047 +0.03(+0.55%)
Apr 12, 2024 5.690 5.725 5.360 5.450 170,262 -0.23(-4.05%)
Apr 11, 2024 5.630 5.780 5.480 5.680 131,422 +0.04(+0.71%)
Apr 10, 2024 5.700 5.710 5.520 5.640 189,271 -0.18(-3.09%)
Apr 09, 2024 5.760 5.840 5.610 5.820 234,388 +0.06(+1.04%)
Apr 08, 2024 5.780 5.860 5.630 5.760 119,184 +0.01(+0.17%)
Apr 05, 2024 5.510 5.760 5.480 5.750 146,769 +0.25(+4.55%)
Apr 04, 2024 5.730 5.880 5.460 5.500 170,034 -0.17(-3.00%)
Apr 03, 2024 5.560 5.725 5.550 5.670 121,166 +0.08(+1.43%)
Apr 02, 2024 5.700 5.750 5.480 5.590 230,027 -0.22(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.