Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.060 +0.350 (+7.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.740 5.100 4.740 5.060 17,493 +0.35(+7.43%)
May 23, 2024 4.920 4.920 4.710 4.710 8,379 -0.21(-4.27%)
May 22, 2024 4.850 4.990 4.750 4.920 8,148 +0.07(+1.44%)
May 21, 2024 4.740 4.880 4.740 4.850 32,868 +0.00(+0.00%)
May 20, 2024 4.850 5.008 4.670 4.850 17,643 +0.05(+1.04%)
May 17, 2024 4.570 4.980 4.570 4.800 19,907 +0.01(+0.21%)
May 16, 2024 4.910 4.950 4.790 4.790 7,637 -0.17(-3.43%)
May 15, 2024 5.100 5.120 4.850 4.960 34,064 +0.01(+0.20%)
May 14, 2024 4.690 5.210 4.552 4.950 37,405 +0.34(+7.38%)
May 13, 2024 4.590 4.950 4.580 4.610 8,950 -0.07(-1.50%)
May 10, 2024 4.650 4.818 4.650 4.680 7,206 -0.01(-0.21%)
May 09, 2024 4.580 4.730 4.540 4.690 30,541 +0.09(+1.96%)
May 08, 2024 4.320 4.750 4.320 4.600 35,588 +0.27(+6.24%)
May 07, 2024 4.340 4.440 4.300 4.330 44,015 +0.05(+1.17%)
May 06, 2024 4.370 4.415 4.280 4.280 6,820 -0.06(-1.38%)
May 03, 2024 4.460 4.540 4.290 4.340 14,233 +0.02(+0.46%)
May 02, 2024 4.350 4.470 4.270 4.320 24,613 -0.06(-1.37%)
May 01, 2024 4.370 4.482 4.290 4.380 7,430 +0.00(+0.00%)
Apr 30, 2024 4.480 4.520 4.220 4.380 15,764 -0.14(-3.10%)
Apr 29, 2024 4.160 4.520 4.080 4.520 85,725 +0.33(+7.88%)
Apr 26, 2024 4.300 4.460 3.840 4.190 82,806 +0.00(+0.00%)
Apr 25, 2024 4.380 4.600 4.160 4.190 16,855 -0.22(-4.99%)
Apr 24, 2024 4.450 4.760 4.390 4.410 27,990 -0.08(-1.78%)
Apr 23, 2024 4.510 4.690 4.435 4.490 21,179 -0.03(-0.66%)
Apr 22, 2024 4.750 4.860 4.520 4.520 67,303 -0.30(-6.22%)
Apr 19, 2024 4.650 4.850 4.550 4.820 6,099 +0.18(+3.88%)
Apr 18, 2024 4.850 4.900 4.530 4.640 34,838 -0.18(-3.73%)
Apr 17, 2024 4.780 5.100 4.480 4.820 33,425 -0.05(-1.03%)
Apr 16, 2024 4.930 4.930 4.410 4.870 41,473 -0.03(-0.61%)
Apr 15, 2024 5.020 5.110 4.900 4.900 12,151 -0.10(-2.00%)
Apr 12, 2024 5.110 5.150 5.000 5.000 4,985 -0.12(-2.34%)
Apr 11, 2024 5.220 5.270 5.070 5.120 7,299 +0.00(+0.00%)
Apr 10, 2024 5.280 5.360 5.020 5.120 20,041 -0.12(-2.29%)
Apr 09, 2024 5.130 5.260 5.070 5.240 15,537 +0.17(+3.35%)
Apr 08, 2024 5.050 5.230 5.030 5.070 14,933 +0.06(+1.20%)
Apr 05, 2024 5.100 5.170 5.010 5.010 5,782 -0.09(-1.76%)
Apr 04, 2024 5.170 5.300 4.990 5.100 17,939 +0.09(+1.80%)
Apr 03, 2024 5.050 5.160 4.870 5.010 11,953 -0.01(-0.20%)
Apr 02, 2024 5.090 5.210 4.810 5.020 19,390 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.