Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Advancement Corp Cl A (NY: MACC )

10.06 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.700 9.710 9.660 9.710 2,395 +0.02(+0.21%)
Jun 29, 2021 9.750 9.750 9.690 9.690 32,356 -0.07(-0.72%)
Jun 28, 2021 9.870 9.870 9.650 9.760 26,173 +0.01(+0.10%)
Jun 25, 2021 9.750 9.750 9.750 9.750 2,694 +0.06(+0.62%)
Jun 24, 2021 9.750 9.750 9.610 9.690 8,266 -0.07(-0.72%)
Jun 23, 2021 9.850 9.850 9.760 9.760 1,100 +0.01(+0.10%)
Jun 22, 2021 9.880 9.880 9.750 9.750 5,661 -0.16(-1.65%)
Jun 21, 2021 10.00 10.00 9.910 9.914 452 +0.17(+1.73%)
Jun 18, 2021 9.770 9.770 9.720 9.745 20,149 -0.11(-1.10%)
Jun 17, 2021 9.780 9.980 9.760 9.854 1,975 +0.05(+0.53%)
Jun 16, 2021 9.790 9.810 9.750 9.802 3,319 -0.01(-0.09%)
Jun 15, 2021 9.810 9.860 9.765 9.810 4,502 +0.03(+0.30%)
Jun 14, 2021 9.770 9.783 9.740 9.781 4,091 +0.05(+0.52%)
Jun 11, 2021 9.750 9.750 9.710 9.730 14,581 -0.02(-0.21%)
Jun 10, 2021 9.720 9.780 9.700 9.750 55,671 -0.02(-0.20%)
Jun 09, 2021 9.780 9.780 9.680 9.770 12,948 +0.09(+0.93%)
Jun 07, 2021 9.680 9.680 9.680 0 -0.17(-1.73%)
Jun 04, 2021 9.690 10.00 9.690 9.850 260,789 +0.00(+0.00%)
Jun 01, 2021 9.850 9.850 9.850 110 +0.14(+1.44%)
May 28, 2021 9.710 9.710 9.710 9.710 105 -0.08(-0.82%)
May 27, 2021 9.880 9.880 9.660 9.790 15,518 +0.04(+0.41%)
May 26, 2021 9.750 9.750 9.727 9.750 2,000 +0.09(+0.93%)
May 25, 2021 9.660 9.660 9.660 9.660 1,662 -0.04(-0.41%)
May 24, 2021 9.700 9.700 9.700 9.700 102 -0.04(-0.41%)
May 21, 2021 9.750 9.750 9.660 9.740 150,375 +0.00(+0.00%)
May 20, 2021 9.740 9.740 9.740 9.740 1,084 +0.01(+0.08%)
May 19, 2021 9.700 9.790 9.700 9.732 1,766 +0.03(+0.33%)
May 18, 2021 9.700 9.700 9.700 9.700 624 +0.05(+0.52%)
May 17, 2021 9.700 9.710 9.650 9.650 395 -0.06(-0.66%)
May 14, 2021 9.760 9.760 9.714 9.714 1,104 -0.01(-0.08%)
May 13, 2021 9.720 9.722 9.720 9.722 257 +0.00(+0.02%)
May 12, 2021 9.760 9.760 9.720 9.720 2,039 -0.04(-0.36%)
May 10, 2021 9.755 9.755 9.755 9 -0.04(-0.46%)
May 07, 2021 9.800 9.800 9.800 9.800 160 -0.00(-0.00%)
May 05, 2021 9.800 9.800 9.800 19 +0.00(+0.00%)
May 04, 2021 9.800 9.800 9.800 29 +0.00(+0.00%)
May 03, 2021 9.800 9.800 9.800 231 +0.00(+0.00%)
Apr 30, 2021 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Apr 29, 2021 9.840 9.840 9.800 9.800 9,626 -0.01(-0.10%)
Apr 28, 2021 10.00 10.00 9.810 9.810 1,355 +0.00(+0.00%)
Apr 27, 2021 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.