Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E2Open Parent Hldg (NY: ETWO )

4.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.680	5.680	5.570	5.600	2,161,327	+0.00(+0.00%)
Jun 29, 2023	5.610	5.660	5.515	5.600	1,552,962	+0.01(+0.18%)
Jun 28, 2023	5.430	5.615	5.350	5.590	2,521,426	+0.14(+2.57%)
Jun 27, 2023	5.320	5.490	5.250	5.450	1,346,820	+0.15(+2.83%)
Jun 26, 2023	5.250	5.350	5.240	5.300	1,734,305	+0.04(+0.76%)
Jun 23, 2023	5.220	5.300	5.175	5.260	5,486,496	-0.04(-0.75%)
Jun 22, 2023	5.170	5.345	5.170	5.300	1,399,262	+0.09(+1.73%)
Jun 21, 2023	5.330	5.370	5.180	5.210	1,466,039	-0.16(-2.98%)
Jun 20, 2023	5.360	5.405	5.245	5.370	1,445,440	+0.04(+0.75%)
Jun 16, 2023	5.470	5.480	5.270	5.330	1,462,400	-0.08(-1.48%)
Jun 15, 2023	5.280	5.410	5.250	5.410	1,499,309	+0.82(+17.86%)
May 08, 2023	4.610	4.710	4.580	4.590	1,671,102	-0.03(-0.65%)
May 05, 2023	4.500	4.660	4.430	4.620	2,713,737	+0.23(+5.24%)
May 04, 2023	4.390	4.460	4.285	4.390	1,784,075	-0.05(-1.13%)
May 03, 2023	4.410	4.690	4.210	4.440	3,598,742	+0.03(+0.68%)
May 02, 2023	4.090	4.880	3.920	4.410	9,258,683	-1.83(-29.33%)
May 01, 2023	6.270	6.310	6.070	6.240	1,838,374	-0.05(-0.79%)
Apr 28, 2023	6.300	6.300	6.195	6.290	981,404	-0.01(-0.16%)
Apr 27, 2023	6.260	6.440	6.150	6.300	1,341,808	+0.11(+1.78%)
Apr 26, 2023	6.110	6.300	6.110	6.190	653,161	+0.04(+0.65%)
Apr 25, 2023	6.230	6.290	6.075	6.150	1,071,925	-0.20(-3.15%)
Apr 24, 2023	6.590	6.600	6.300	6.350	1,021,352	-0.30(-4.51%)
Apr 21, 2023	6.410	6.680	6.380	6.650	962,138	+0.27(+4.23%)
Apr 20, 2023	6.390	6.415	6.330	6.380	664,181	-0.02(-0.31%)
Apr 19, 2023	6.340	6.460	6.340	6.400	762,135	-0.04(-0.62%)
Apr 18, 2023	6.480	6.500	6.390	6.440	543,906	+0.00(+0.00%)
Apr 17, 2023	6.370	6.465	6.290	6.440	699,335	+0.10(+1.58%)
Apr 14, 2023	6.330	6.400	6.270	6.340	600,289	+0.00(+0.00%)
Apr 13, 2023	6.190	6.400	6.190	6.340	829,603	+0.18(+2.92%)
Apr 12, 2023	6.260	6.320	6.135	6.160	969,945	+0.01(+0.16%)
Apr 11, 2023	6.270	6.320	6.130	6.150	1,196,879	-0.15(-2.38%)
Apr 10, 2023	6.150	6.310	6.110	6.300	767,832	+0.13(+2.11%)
Apr 06, 2023	6.070	6.180	6.020	6.170	658,217	+0.04(+0.65%)
Apr 05, 2023	5.870	6.155	5.765	6.130	1,906,682	+0.22(+3.72%)
Apr 04, 2023	5.880	5.920	5.760	5.910	1,042,747	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

E2Open Parent Hldg (NY: ETWO )

Historical Prices