Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (NY: LPTV )

0.1619 +0.0019 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.490 2.490 2.210 2.390 154,443 -0.11(-4.40%)
Jun 29, 2023 2.500 2.548 2.400 2.500 90,234 -0.01(-0.40%)
Jun 28, 2023 2.490 2.800 2.490 2.510 177,443 -0.04(-1.57%)
Jun 27, 2023 2.620 2.650 2.460 2.550 140,160 -0.08(-3.04%)
Jun 26, 2023 2.860 2.930 2.570 2.630 262,253 -0.27(-9.31%)
Jun 23, 2023 3.170 3.210 2.820 2.900 4,519,716 -0.27(-8.52%)
Jun 22, 2023 3.010 3.190 3.000 3.170 361,065 +0.04(+1.28%)
Jun 21, 2023 3.040 3.240 3.040 3.130 451,062 +0.03(+0.97%)
Jun 20, 2023 3.170 3.250 3.020 3.100 782,139 -0.11(-3.43%)
Jun 16, 2023 3.000 3.270 2.980 3.210 1,114,129 +0.21(+7.00%)
Jun 15, 2023 2.900 3.170 2.870 3.000 493,842 -1.50(-33.33%)
May 08, 2023 4.530 4.660 4.250 4.500 51,619 -0.05(-1.10%)
May 05, 2023 4.460 4.600 4.380 4.550 40,758 +0.11(+2.48%)
May 04, 2023 4.580 4.665 4.375 4.440 47,831 -0.22(-4.72%)
May 03, 2023 4.790 4.890 4.660 4.660 50,896 -0.12(-2.51%)
May 02, 2023 4.920 4.930 4.700 4.780 47,675 -0.16(-3.24%)
May 01, 2023 5.130 5.250 4.940 4.940 40,395 -0.25(-4.82%)
Apr 28, 2023 5.371 5.390 5.100 5.190 73,518 -0.05(-0.95%)
Apr 27, 2023 5.330 5.530 5.120 5.240 81,604 -0.25(-4.55%)
Apr 26, 2023 4.899 5.690 4.899 5.490 72,377 +0.54(+10.91%)
Apr 25, 2023 5.000 5.059 4.840 4.950 19,536 -0.18(-3.51%)
Apr 24, 2023 4.880 5.130 4.780 5.130 67,715 +0.11(+2.19%)
Apr 21, 2023 4.850 5.020 4.850 5.020 56,196 +0.02(+0.40%)
Apr 20, 2023 4.940 5.130 4.876 5.000 66,563 -0.05(-0.99%)
Apr 19, 2023 5.120 5.140 4.990 5.050 11,760 +0.02(+0.40%)
Apr 18, 2023 4.810 5.190 4.750 5.030 48,267 +0.13(+2.65%)
Apr 17, 2023 4.730 4.960 4.730 4.900 45,460 +0.02(+0.41%)
Apr 14, 2023 4.530 5.010 4.520 4.880 56,280 +0.22(+4.72%)
Apr 13, 2023 5.010 5.010 4.520 4.660 66,296 -0.35(-6.99%)
Apr 12, 2023 4.750 5.010 4.655 5.010 58,355 +0.20(+4.16%)
Apr 11, 2023 4.800 4.950 4.750 4.810 21,824 -0.02(-0.41%)
Apr 10, 2023 4.800 4.930 4.800 4.830 23,907 +0.08(+1.68%)
Apr 06, 2023 5.010 5.010 4.500 4.750 65,318 -0.42(-8.12%)
Apr 05, 2023 5.060 5.350 4.970 5.170 31,420 +0.29(+5.94%)
Apr 04, 2023 5.650 5.650 4.880 4.880 53,355 -0.67(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.