Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.750	6.800	6.450	6.740	588,555	+0.05(+0.75%)
Jun 29, 2023	6.640	6.700	6.400	6.690	1,067,258	+0.00(+0.00%)
Jun 28, 2023	6.740	6.890	6.500	6.690	6,361,077	+1.89(+39.38%)
Jun 27, 2023	4.000	4.949	3.915	4.800	318,621	+0.84(+21.21%)
Jun 26, 2023	4.050	4.150	3.800	3.960	132,693	-0.07(-1.74%)
Jun 23, 2023	3.850	4.204	3.610	4.030	947,429	+0.23(+6.05%)
Jun 22, 2023	4.050	4.060	3.520	3.800	115,952	-0.25(-6.17%)
Jun 21, 2023	4.050	4.200	3.940	4.050	113,521	+0.00(+0.00%)
Jun 20, 2023	4.480	4.740	3.920	4.050	219,259	-0.35(-7.95%)
Jun 16, 2023	4.810	5.275	4.340	4.400	239,459	-0.38(-7.95%)
Jun 15, 2023	4.450	4.900	4.250	4.780	234,074	+3.08(+181.18%)
May 08, 2023	1.700	1.750	1.690	1.700	29,729	-0.05(-2.86%)
May 05, 2023	1.600	1.764	1.580	1.750	61,314	+0.17(+10.76%)
May 04, 2023	1.680	1.750	1.570	1.580	46,307	-0.13(-7.60%)
May 03, 2023	1.630	1.780	1.630	1.710	34,611	+0.07(+4.27%)
May 02, 2023	1.770	1.780	1.620	1.640	62,094	-0.14(-7.87%)
May 01, 2023	1.790	1.930	1.743	1.780	47,631	-0.06(-3.26%)
Apr 28, 2023	1.880	1.930	1.820	1.840	20,300	-0.06(-3.16%)
Apr 27, 2023	1.990	1.990	1.840	1.900	46,149	-0.02(-1.04%)
Apr 26, 2023	1.820	2.050	1.680	1.920	71,975	+0.14(+7.87%)
Apr 25, 2023	1.700	1.870	1.670	1.780	45,497	+0.04(+2.30%)
Apr 24, 2023	1.730	1.760	1.627	1.740	44,806	-0.03(-1.69%)
Apr 21, 2023	1.830	1.831	1.735	1.770	58,594	-0.06(-3.28%)
Apr 20, 2023	1.960	1.960	1.770	1.830	55,411	-0.19(-9.41%)
Apr 19, 2023	2.000	2.050	1.950	2.020	48,525	-0.02(-0.98%)
Apr 18, 2023	1.890	2.080	1.850	2.040	61,461	+0.20(+10.87%)
Apr 17, 2023	1.830	1.940	1.770	1.840	40,696	+0.00(+0.00%)
Apr 14, 2023	1.850	1.910	1.830	1.840	49,660	+0.00(+0.00%)
Apr 13, 2023	1.690	1.870	1.690	1.840	44,518	+0.15(+8.88%)
Apr 12, 2023	1.660	1.710	1.645	1.690	27,821	+0.04(+2.42%)
Apr 11, 2023	1.620	1.740	1.620	1.650	64,677	-0.02(-1.20%)
Apr 10, 2023	1.660	1.690	1.660	1.670	25,015	+0.01(+0.60%)
Apr 06, 2023	1.680	1.748	1.650	1.660	21,409	-0.05(-2.92%)
Apr 05, 2023	1.690	1.730	1.610	1.710	28,166	-0.02(-1.16%)
Apr 04, 2023	1.690	1.770	1.630	1.730	197,993	+0.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kaleyra Inc (NY: KLR )

Historical Prices