Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.277 9.315 9.270 9.277 23,009 +0.00(+0.00%)
Jun 29, 2023 9.277 9.317 9.277 9.277 13,883 -0.01(-0.11%)
Jun 28, 2023 9.277 9.296 9.277 9.287 2,322 +0.01(+0.11%)
Jun 27, 2023 9.277 9.302 9.277 9.277 9,915 +0.01(+0.07%)
Jun 26, 2023 9.247 9.297 9.247 9.270 26,988 +0.00(+0.03%)
Jun 23, 2023 9.277 9.282 9.247 9.267 17,389 -0.01(-0.11%)
Jun 22, 2023 9.257 9.297 9.257 9.277 3,871 +0.00(+0.00%)
Jun 21, 2023 9.257 9.277 9.257 9.277 10,439 +0.02(+0.21%)
Jun 20, 2023 9.257 9.287 9.257 9.257 4,670 -0.01(-0.11%)
Jun 16, 2023 9.267 9.287 9.257 9.267 21,577 -0.03(-0.32%)
Jun 15, 2023 9.267 9.308 9.247 9.297 39,997 +0.13(+1.37%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.131 9.161 9.131 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.131 9.131 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.141 9.155 2,705 -0.02(-0.17%)
May 01, 2023 9.191 9.191 9.131 9.171 6,698 +0.00(+0.00%)
Apr 28, 2023 9.181 9.181 9.122 9.171 15,340 +0.01(+0.11%)
Apr 27, 2023 9.161 9.181 9.161 9.161 2,093 +0.03(+0.32%)
Apr 26, 2023 9.122 9.160 9.122 9.131 1,826 -0.00(-0.00%)
Apr 25, 2023 9.161 9.161 9.131 9.132 2,048 +0.00(+0.00%)
Apr 24, 2023 9.161 9.171 9.131 9.132 14,644 +0.00(+0.00%)
Apr 21, 2023 9.171 9.171 9.122 9.131 10,878 -0.01(-0.11%)
Apr 20, 2023 9.161 9.161 9.122 9.141 3,518 +0.00(+0.05%)
Apr 19, 2023 9.082 9.151 9.082 9.136 4,387 +0.02(+0.27%)
Apr 18, 2023 9.141 9.142 9.102 9.112 24,202 -0.04(-0.43%)
Apr 17, 2023 9.161 9.161 9.112 9.151 5,329 +0.01(+0.11%)
Apr 14, 2023 9.161 9.161 9.136 9.141 1,879 -0.04(-0.43%)
Apr 13, 2023 9.112 9.181 9.112 9.181 4,068 +0.11(+1.18%)
Apr 12, 2023 9.162 9.162 9.074 9.074 35,758 -0.06(-0.65%)
Apr 11, 2023 9.153 9.153 9.113 9.133 30,067 +0.04(+0.43%)
Apr 10, 2023 9.084 9.113 9.074 9.093 14,778 +0.03(+0.33%)
Apr 06, 2023 9.084 9.133 9.064 9.064 15,485 -0.01(-0.11%)
Apr 05, 2023 9.064 9.093 9.054 9.074 12,821 +0.01(+0.11%)
Apr 04, 2023 9.064 9.074 9.064 9.064 13,304 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.