Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.328 1.337 1.252 1.274 233,542 +0.01(+0.71%)
Jun 29, 2005 1.270 1.332 1.229 1.265 365,749 -0.00(-0.35%)
Jun 28, 2005 1.296 1.314 1.247 1.270 269,781 -0.05(-3.73%)
Jun 27, 2005 1.296 1.368 1.252 1.319 240,477 +0.02(+1.72%)
Jun 24, 2005 1.341 1.341 1.287 1.296 140,483 -0.04(-2.68%)
Jun 23, 2005 1.341 1.368 1.319 1.332 578,935 -0.01(-0.67%)
Jun 22, 2005 1.346 1.377 1.319 1.341 392,145 -0.01(-0.66%)
Jun 21, 2005 1.341 1.386 1.341 1.350 241,595 +0.01(+0.67%)
Jun 20, 2005 1.350 1.377 1.305 1.341 1,073,535 +0.00(+0.33%)
Jun 17, 2005 1.430 1.466 1.319 1.337 542,919 -0.09(-6.56%)
Jun 16, 2005 1.466 1.466 1.408 1.430 134,219 -0.04(-2.44%)
Jun 15, 2005 1.439 1.471 1.426 1.466 74,268 +0.02(+1.23%)
Jun 14, 2005 1.475 1.475 1.439 1.448 146,747 -0.02(-1.52%)
Jun 13, 2005 1.475 1.489 1.430 1.471 252,557 +0.00(+0.30%)
Jun 10, 2005 1.475 1.493 1.430 1.466 157,932 -0.03(-1.80%)
Jun 09, 2005 1.533 1.533 1.457 1.493 219,225 -0.04(-2.62%)
Jun 08, 2005 1.565 1.565 1.506 1.533 213,856 -0.04(-2.83%)
Jun 07, 2005 1.632 1.636 1.506 1.578 222,133 -0.06(-3.55%)
Jun 06, 2005 1.632 1.658 1.587 1.636 153,234 +0.00(+0.00%)
Jun 03, 2005 1.600 1.654 1.587 1.636 207,817 +0.04(+2.23%)
Jun 02, 2005 1.658 1.676 1.565 1.600 152,115 -0.06(-3.50%)
Jun 01, 2005 1.694 1.699 1.654 1.658 154,800 -0.00(-0.27%)
May 31, 2005 1.708 1.712 1.658 1.663 340,694 +0.01(+0.81%)
May 27, 2005 1.609 1.690 1.609 1.650 280,295 +0.07(+4.53%)
May 26, 2005 1.511 1.587 1.511 1.578 294,612 +0.08(+5.06%)
May 25, 2005 1.457 1.556 1.448 1.502 353,445 +0.07(+4.67%)
May 24, 2005 1.453 1.462 1.417 1.435 398,633 -0.00(-0.31%)
May 23, 2005 1.493 1.493 1.430 1.439 391,474 -0.05(-3.59%)
May 20, 2005 1.542 1.542 1.430 1.493 210,277 -0.03(-2.05%)
May 19, 2005 1.489 1.587 1.489 1.524 320,114 +0.03(+1.79%)
May 18, 2005 1.498 1.538 1.480 1.498 404,225 +0.00(+0.00%)
May 17, 2005 1.524 1.565 1.435 1.498 732,840 -0.05(-3.18%)
May 16, 2005 1.752 1.770 1.475 1.547 1,219,834 -0.19(-11.05%)
May 13, 2005 1.855 1.922 1.721 1.739 788,541 -0.10(-5.35%)
May 12, 2005 1.784 2.012 1.766 1.837 2,313,055 +0.06(+3.27%)
May 11, 2005 1.761 1.806 1.761 1.779 839,768 +0.03(+1.53%)
May 10, 2005 1.779 1.833 1.743 1.752 1,326,539 +0.01(+0.77%)
May 09, 2005 1.676 1.855 1.542 1.739 3,062,450 +0.22(+14.41%)
May 06, 2005 1.158 1.600 1.122 1.520 2,823,762 +0.46(+43.46%)
May 05, 2005 1.100 1.158 1.046 1.059 544,485 -0.04(-3.66%)
May 04, 2005 1.140 1.185 1.059 1.100 630,162 +0.01(+1.23%)
May 03, 2005 1.109 1.229 1.059 1.086 1,387,162 +0.06(+5.65%)
May 02, 2005 0.9164 1.082 0.9164 1.028 359,485 +0.11(+12.19%)
Apr 29, 2005 0.8896 0.9164 0.8225 0.9164 271,124 +0.05(+5.67%)
Apr 28, 2005 0.8941 0.8941 0.8046 0.8672 352,774 -0.03(-3.00%)
Apr 27, 2005 0.8851 0.9164 0.8225 0.8941 496,389 +0.00(+0.00%)
Apr 26, 2005 0.9477 0.9477 0.8941 0.8941 336,668 -0.07(-7.41%)
Apr 25, 2005 0.9745 0.9835 0.8494 0.9656 746,262 -0.02(-2.00%)
Apr 22, 2005 1.033 1.055 0.9835 0.9852 519,430 -0.04(-4.17%)
Apr 21, 2005 1.028 1.086 1.024 1.028 920,077 +0.01(+1.32%)
Apr 20, 2005 1.162 1.185 0.9835 1.015 1,352,041 -0.17(-14.34%)
Apr 19, 2005 1.229 1.252 1.167 1.185 439,122 -0.04(-3.64%)
Apr 18, 2005 1.296 1.319 1.229 1.229 187,236 -0.07(-5.17%)
Apr 15, 2005 1.296 1.359 1.296 1.296 220,567 -0.04(-3.33%)
Apr 14, 2005 1.319 1.359 1.238 1.341 276,045 +0.02(+1.69%)
Apr 13, 2005 1.368 1.395 1.296 1.319 153,234 -0.05(-3.59%)
Apr 12, 2005 1.408 1.408 1.359 1.368 159,050 -0.04(-2.55%)
Apr 11, 2005 1.386 1.408 1.363 1.404 155,023 -0.00(-0.32%)
Apr 08, 2005 1.417 1.444 1.350 1.408 301,547 -0.02(-1.56%)
Apr 07, 2005 1.475 1.475 1.417 1.430 476,480 -0.02(-1.54%)
Apr 06, 2005 1.466 1.480 1.408 1.453 333,983 +0.01(+0.62%)
Apr 05, 2005 1.386 1.466 1.296 1.444 418,094 +0.06(+4.19%)
Apr 04, 2005 1.430 1.430 1.372 1.386 247,859 -0.04(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.