Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.605 7.614 7.560 7.605 1,234,727 +0.07(+0.97%)
Jun 29, 2023 7.487 7.532 7.483 7.532 459,910 +0.05(+0.61%)
Jun 28, 2023 7.487 7.523 7.459 7.487 501,068 +0.00(+0.00%)
Jun 27, 2023 7.423 7.496 7.405 7.487 546,802 +0.06(+0.86%)
Jun 26, 2023 7.432 7.468 7.395 7.423 458,040 +0.01(+0.12%)
Jun 23, 2023 7.468 7.481 7.405 7.414 571,128 -0.07(-0.97%)
Jun 22, 2023 7.468 7.505 7.459 7.487 407,976 -0.01(-0.12%)
Jun 21, 2023 7.532 7.532 7.496 7.496 336,926 -0.02(-0.24%)
Jun 20, 2023 7.541 7.541 7.468 7.514 555,392 -0.04(-0.48%)
Jun 16, 2023 7.569 7.596 7.550 7.550 341,349 -0.02(-0.24%)
Jun 15, 2023 7.459 7.569 7.459 7.569 465,262 +0.04(+0.51%)
May 08, 2023 7.548 7.566 7.521 7.530 263,802 -0.02(-0.24%)
May 05, 2023 7.467 7.557 7.467 7.548 243,116 +0.14(+1.94%)
May 04, 2023 7.485 7.499 7.377 7.404 538,815 -0.07(-0.96%)
May 03, 2023 7.539 7.566 7.467 7.476 278,059 -0.05(-0.72%)
May 02, 2023 7.611 7.611 7.485 7.530 358,845 -0.12(-1.53%)
May 01, 2023 7.692 7.710 7.647 7.647 456,096 -0.03(-0.35%)
Apr 28, 2023 7.602 7.674 7.571 7.674 356,366 +0.11(+1.43%)
Apr 27, 2023 7.548 7.584 7.485 7.566 486,350 +0.06(+0.84%)
Apr 26, 2023 7.503 7.566 7.486 7.503 358,927 +0.01(+0.12%)
Apr 25, 2023 7.602 7.602 7.494 7.494 354,627 -0.11(-1.42%)
Apr 24, 2023 7.620 7.647 7.584 7.602 345,572 +0.01(+0.12%)
Apr 21, 2023 7.647 7.647 7.566 7.593 301,680 -0.04(-0.47%)
Apr 20, 2023 7.638 7.656 7.575 7.629 305,333 -0.03(-0.35%)
Apr 19, 2023 7.611 7.676 7.611 7.656 308,146 -0.02(-0.23%)
Apr 18, 2023 7.674 7.710 7.629 7.674 455,391 +0.02(+0.24%)
Apr 17, 2023 7.701 7.710 7.620 7.656 474,818 -0.03(-0.35%)
Apr 14, 2023 7.737 7.764 7.683 7.683 343,097 -0.05(-0.70%)
Apr 13, 2023 7.683 7.737 7.674 7.737 204,727 +0.08(+1.01%)
Apr 12, 2023 7.687 7.722 7.642 7.660 324,296 -0.01(-0.12%)
Apr 11, 2023 7.651 7.704 7.642 7.669 326,505 +0.04(+0.47%)
Apr 10, 2023 7.597 7.642 7.588 7.633 369,874 +0.04(+0.59%)
Apr 06, 2023 7.588 7.606 7.561 7.588 387,882 +0.02(+0.24%)
Apr 05, 2023 7.544 7.588 7.526 7.570 486,680 -0.04(-0.59%)
Apr 04, 2023 7.651 7.687 7.561 7.615 394,204 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.