Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.831 6.944 6.831 6.938 109,790 +0.13(+1.96%)
Jun 29, 2015 6.869 6.901 6.805 6.805 130,977 -0.10(-1.39%)
Jun 26, 2015 6.938 6.959 6.885 6.901 232,282 -0.06(-0.84%)
Jun 25, 2015 7.018 7.045 6.960 6.960 183,632 -0.05(-0.76%)
Jun 24, 2015 7.018 7.045 7.008 7.013 147,329 -0.04(-0.53%)
Jun 23, 2015 7.018 7.051 7.007 7.051 100,150 +0.06(+0.84%)
Jun 22, 2015 7.024 7.024 6.992 6.992 104,408 +0.01(+0.08%)
Jun 19, 2015 6.992 7.002 6.986 6.986 67,176 +0.00(+0.00%)
Jun 18, 2015 6.986 7.024 6.986 6.986 126,040 -0.01(-0.15%)
Jun 17, 2015 7.013 7.018 6.992 6.997 146,540 -0.02(-0.23%)
Jun 16, 2015 6.986 7.018 6.976 7.013 217,682 +0.02(+0.31%)
Jun 15, 2015 6.992 7.029 6.992 6.992 141,311 -0.03(-0.38%)
Jun 12, 2015 7.056 7.056 6.992 7.018 96,702 -0.04(-0.61%)
Jun 11, 2015 7.088 7.099 7.061 7.061 84,955 -0.01(-0.11%)
Jun 10, 2015 7.085 7.117 7.058 7.069 93,512 +0.01(+0.15%)
Jun 09, 2015 7.101 7.122 7.058 7.058 86,048 -0.03(-0.38%)
Jun 08, 2015 7.106 7.170 7.058 7.085 141,270 -0.04(-0.60%)
Jun 05, 2015 7.101 7.128 7.021 7.128 145,092 +0.03(+0.37%)
Jun 04, 2015 7.122 7.128 7.064 7.101 108,086 -0.02(-0.22%)
Jun 03, 2015 7.128 7.144 7.117 7.117 65,642 -0.01(-0.15%)
Jun 02, 2015 7.165 7.165 7.128 7.128 105,234 -0.06(-0.81%)
Jun 01, 2015 7.181 7.186 7.165 7.186 55,966 +0.01(+0.15%)
May 29, 2015 7.202 7.202 7.154 7.175 87,890 -0.02(-0.22%)
May 28, 2015 7.197 7.218 7.186 7.191 41,176 -0.01(-0.15%)
May 27, 2015 7.191 7.207 7.181 7.202 89,804 +0.03(+0.37%)
May 26, 2015 7.197 7.202 7.175 7.175 81,786 -0.02(-0.22%)
May 22, 2015 7.186 7.191 7.191 7.191 187,250 +0.02(+0.22%)
May 21, 2015 7.170 7.186 7.160 7.175 188,568 +0.01(+0.07%)
May 20, 2015 7.159 7.181 7.148 7.170 91,496 +0.02(+0.22%)
May 19, 2015 7.138 7.159 7.138 7.154 60,192 -0.01(-0.07%)
May 18, 2015 7.165 7.170 7.144 7.159 135,624 +0.00(+0.00%)
May 15, 2015 7.117 7.176 7.106 7.159 137,476 +0.05(+0.67%)
May 14, 2015 7.112 7.122 7.096 7.112 88,552 +0.01(+0.15%)
May 13, 2015 7.074 7.112 7.069 7.101 103,461 +0.06(+0.80%)
May 12, 2015 7.087 7.087 7.029 7.045 115,573 -0.04(-0.52%)
May 11, 2015 7.103 7.103 7.067 7.082 47,687 -0.01(-0.15%)
May 08, 2015 7.114 7.114 7.071 7.093 124,031 -0.01(-0.07%)
May 07, 2015 7.119 7.124 7.093 7.098 66,894 -0.03(-0.37%)
May 06, 2015 7.124 7.135 7.093 7.124 82,363 -0.01(-0.07%)
May 05, 2015 7.135 7.135 7.098 7.130 130,869 +0.01(+0.07%)
May 04, 2015 7.135 7.138 7.119 7.124 74,303 -0.01(-0.07%)
May 01, 2015 7.140 7.146 7.108 7.130 103,831 -0.02(-0.22%)
Apr 30, 2015 7.140 7.146 7.119 7.146 202,125 +0.00(+0.00%)
Apr 29, 2015 7.124 7.146 7.114 7.146 167,923 +0.00(+0.00%)
Apr 28, 2015 7.130 7.146 7.114 7.146 131,844 +0.01(+0.15%)
Apr 27, 2015 7.130 7.135 7.114 7.135 154,362 -0.01(-0.15%)
Apr 24, 2015 7.167 7.167 7.114 7.146 139,172 -0.02(-0.30%)
Apr 23, 2015 7.124 7.167 7.119 7.167 117,802 +0.06(+0.82%)
Apr 22, 2015 7.124 7.124 7.098 7.108 56,196 -0.02(-0.22%)
Apr 21, 2015 7.114 7.124 7.098 7.124 71,156 +0.03(+0.45%)
Apr 20, 2015 7.082 7.140 7.071 7.093 138,586 +0.02(+0.30%)
Apr 17, 2015 7.098 7.098 7.050 7.071 176,112 -0.03(-0.37%)
Apr 16, 2015 7.108 7.108 7.082 7.098 117,519 -0.01(-0.07%)
Apr 15, 2015 7.108 7.108 7.077 7.103 155,399 +0.01(+0.07%)
Apr 14, 2015 7.108 7.114 7.087 7.098 75,101 +0.01(+0.07%)
Apr 13, 2015 7.119 7.130 7.087 7.093 87,302 -0.01(-0.18%)
Apr 10, 2015 7.132 7.132 7.106 7.106 93,534 -0.01(-0.07%)
Apr 09, 2015 7.127 7.153 7.106 7.111 102,170 +0.01(+0.07%)
Apr 08, 2015 7.111 7.132 7.098 7.106 126,038 +0.00(+0.00%)
Apr 07, 2015 7.100 7.132 7.100 7.106 115,296 -0.01(-0.15%)
Apr 06, 2015 7.074 7.121 7.074 7.116 79,447 +0.04(+0.60%)
Apr 02, 2015 7.095 7.074 7.074 7.074 115,237 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.