Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.07 (+0.61%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.291 8.342 8.252 8.271 49,933 -0.02(-0.23%)
Jun 29, 2009 8.310 8.413 8.149 8.291 112,742 -0.03(-0.39%)
Jun 26, 2009 8.310 8.381 8.271 8.323 73,582 +0.01(+0.08%)
Jun 25, 2009 8.316 8.374 8.278 8.316 92,877 +0.04(+0.47%)
Jun 24, 2009 8.258 8.334 8.258 8.278 55,069 +0.02(+0.23%)
Jun 23, 2009 8.291 8.291 8.252 8.258 41,696 -0.03(-0.39%)
Jun 22, 2009 8.239 8.291 8.239 8.291 47,501 -0.03(-0.31%)
Jun 19, 2009 8.129 8.323 8.129 8.316 67,979 +0.15(+1.90%)
Jun 18, 2009 8.129 8.245 8.129 8.162 48,079 +0.03(+0.32%)
Jun 17, 2009 8.168 8.245 8.136 8.136 34,879 -0.02(-0.24%)
Jun 16, 2009 8.071 8.162 8.071 8.155 85,167 +0.05(+0.56%)
Jun 15, 2009 8.149 8.149 8.065 8.110 86,662 +0.01(+0.16%)
Jun 12, 2009 8.233 8.264 8.097 8.097 52,758 -0.10(-1.18%)
Jun 11, 2009 8.181 8.239 8.149 8.194 62,210 -0.04(-0.47%)
Jun 10, 2009 8.245 8.310 8.233 8.233 52,403 -0.04(-0.47%)
Jun 09, 2009 8.420 8.420 8.252 8.271 58,250 -0.08(-1.00%)
Jun 08, 2009 8.342 8.374 8.278 8.355 55,418 -0.03(-0.31%)
Jun 05, 2009 8.555 8.555 8.381 8.381 70,861 -0.04(-0.46%)
Jun 04, 2009 8.407 8.420 8.323 8.420 86,534 +0.04(+0.46%)
Jun 03, 2009 8.374 8.420 8.374 8.381 62,007 +0.02(+0.23%)
Jun 02, 2009 8.349 8.445 8.329 8.362 85,994 -0.05(-0.61%)
Jun 01, 2009 8.504 8.504 8.377 8.413 79,436 -0.02(-0.23%)
May 29, 2009 8.471 8.478 8.387 8.433 69,383 -0.01(-0.08%)
May 28, 2009 8.439 8.478 8.400 8.439 24,577 -0.03(-0.38%)
May 27, 2009 8.497 8.516 8.433 8.471 65,305 +0.02(+0.23%)
May 26, 2009 8.433 8.478 8.420 8.452 46,913 +0.03(+0.38%)
May 22, 2009 8.471 8.478 8.407 8.420 21,961 +0.00(+0.00%)
May 21, 2009 8.394 8.458 8.394 8.420 119,341 -0.02(-0.23%)
May 20, 2009 8.471 8.471 8.439 8.439 74,222 -0.03(-0.30%)
May 19, 2009 8.407 8.465 8.394 8.465 37,967 +0.07(+0.85%)
May 18, 2009 8.420 8.433 8.368 8.394 43,452 +0.00(+0.00%)
May 15, 2009 8.349 8.433 8.336 8.394 60,399 +0.05(+0.62%)
May 14, 2009 8.297 8.355 8.271 8.342 50,683 +0.05(+0.54%)
May 13, 2009 8.291 8.323 8.194 8.297 57,909 -0.03(-0.39%)
May 12, 2009 8.297 8.368 8.297 8.329 69,742 +0.03(+0.39%)
May 11, 2009 8.310 8.310 8.271 8.297 18,214 +0.01(+0.16%)
May 08, 2009 8.200 8.310 8.200 8.284 64,446 +0.04(+0.47%)
May 07, 2009 8.329 8.336 8.239 8.245 126,635 +0.01(+0.08%)
May 06, 2009 8.200 8.297 8.181 8.239 71,957 +0.05(+0.55%)
May 05, 2009 8.162 8.207 8.142 8.194 77,791 +0.01(+0.08%)
May 04, 2009 8.174 8.194 8.174 8.187 70,079 +0.05(+0.55%)
May 01, 2009 8.258 8.258 8.142 8.142 77,480 -0.05(-0.55%)
Apr 30, 2009 8.271 8.316 8.136 8.187 62,727 +0.01(+0.16%)
Apr 29, 2009 8.174 8.304 8.142 8.174 108,652 +0.00(+0.00%)
Apr 28, 2009 8.239 8.239 8.104 8.174 70,584 +0.01(+0.08%)
Apr 27, 2009 8.181 8.181 8.104 8.168 17,824 +0.03(+0.40%)
Apr 24, 2009 8.129 8.181 8.110 8.136 50,295 +0.00(+0.00%)
Apr 23, 2009 7.981 8.136 7.981 8.136 36,611 +0.10(+1.20%)
Apr 22, 2009 8.026 8.081 8.000 8.039 23,735 +0.04(+0.48%)
Apr 21, 2009 8.020 8.045 7.942 8.000 46,039 +0.05(+0.65%)
Apr 20, 2009 7.910 8.007 7.910 7.949 52,615 -0.05(-0.61%)
Apr 17, 2009 8.033 8.033 7.994 7.997 55,174 -0.04(-0.44%)
Apr 16, 2009 8.078 8.078 7.987 8.033 71,870 -0.01(-0.08%)
Apr 15, 2009 8.026 8.039 7.987 8.039 45,149 +0.04(+0.48%)
Apr 14, 2009 8.097 8.097 7.900 8.000 54,282 +0.06(+0.73%)
Apr 13, 2009 7.942 8.026 7.871 7.942 54,835 -0.06(-0.81%)
Apr 09, 2009 8.039 8.104 7.987 8.007 49,458 -0.05(-0.64%)
Apr 08, 2009 7.949 8.065 7.949 8.058 31,563 +0.06(+0.73%)
Apr 07, 2009 7.949 8.000 7.891 8.000 29,791 +0.08(+1.06%)
Apr 06, 2009 7.962 7.962 7.891 7.916 29,125 -0.01(-0.16%)
Apr 03, 2009 7.942 7.942 7.858 7.929 57,994 +0.01(+0.08%)
Apr 02, 2009 8.033 8.033 7.755 7.923 55,109 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.