Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.10 (+0.82%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.660 9.666 9.627 9.666 774,879 +0.04(+0.40%)
Jun 27, 2002 9.576 9.660 9.576 9.627 61,990 +0.05(+0.47%)
Jun 26, 2002 9.485 9.582 9.485 9.582 39,208 +0.06(+0.68%)
Jun 25, 2002 9.550 9.595 9.492 9.518 70,359 -0.10(-1.07%)
Jun 21, 2002 9.647 9.647 9.614 9.621 22,316 -0.01(-0.07%)
Jun 20, 2002 9.666 9.705 9.589 9.627 52,226 -0.02(-0.20%)
Jun 19, 2002 9.627 9.647 9.518 9.647 16,117 +0.00(+0.00%)
Jun 18, 2002 9.711 9.711 9.614 9.647 68,499 -0.05(-0.47%)
Jun 17, 2002 9.718 9.776 9.679 9.692 76,713 -0.03(-0.27%)
Jun 14, 2002 9.743 9.885 9.718 9.718 131,574 -0.01(-0.07%)
Jun 12, 2002 9.776 9.776 9.724 9.724 32,854 -0.10(-1.05%)
Jun 11, 2002 9.840 9.853 9.776 9.827 71,908 +0.00(+0.00%)
Jun 10, 2002 9.756 9.827 9.750 9.827 49,747 +0.07(+0.73%)
Jun 07, 2002 9.769 9.769 9.698 9.756 70,204 -0.01(-0.07%)
Jun 06, 2002 9.776 9.795 9.724 9.763 41,378 +0.01(+0.13%)
Jun 05, 2002 9.769 9.776 9.743 9.750 115,921 +0.00(+0.00%)
May 31, 2002 9.763 9.763 9.718 9.750 50,057 -0.02(-0.20%)
May 28, 2002 9.750 9.769 9.679 9.769 97,944 +0.02(+0.20%)
May 27, 2002 9.782 9.860 9.743 9.750 92,985 +0.00(+0.00%)
May 24, 2002 9.782 9.860 9.743 9.750 92,985 -0.08(-0.79%)
May 23, 2002 9.776 9.873 9.718 9.827 50,677 +0.07(+0.73%)
May 22, 2002 9.737 9.756 9.711 9.756 50,522 +0.04(+0.40%)
May 21, 2002 9.705 9.737 9.685 9.718 56,876 +0.01(+0.13%)
May 20, 2002 9.718 9.718 9.685 9.705 41,378 -0.01(-0.13%)
May 17, 2002 9.737 9.789 9.718 9.718 52,071 +0.01(+0.13%)
May 16, 2002 9.679 9.743 9.679 9.705 81,517 +0.00(+0.00%)
May 15, 2002 9.743 9.743 9.679 9.705 29,135 -0.02(-0.20%)
May 14, 2002 9.731 9.743 9.685 9.724 47,112 +0.01(+0.13%)
May 13, 2002 9.711 9.718 9.685 9.711 58,115 +0.03(+0.27%)
May 10, 2002 9.718 9.724 9.685 9.685 309,951 -0.05(-0.46%)
May 09, 2002 9.731 9.737 9.685 9.731 101,819 -0.01(-0.13%)
May 08, 2002 9.698 9.808 9.692 9.743 74,233 +0.03(+0.33%)
May 07, 2002 9.705 9.724 9.692 9.711 20,301 +0.01(+0.07%)
May 06, 2002 9.685 9.705 9.685 9.705 56,411 +0.01(+0.07%)
May 03, 2002 9.685 9.698 9.679 9.698 27,430 +0.01(+0.13%)
May 02, 2002 9.679 9.692 9.679 9.685 146,297 +0.01(+0.07%)
May 01, 2002 9.679 9.685 9.679 9.679 126,615 -0.01(-0.07%)
Apr 30, 2002 9.679 9.685 9.679 9.685 341,256 +0.01(+0.07%)
Apr 29, 2002 9.698 9.698 9.679 9.679 44,478 -0.01(-0.13%)
Apr 26, 2002 9.679 9.692 9.679 9.692 19,217 +0.01(+0.07%)
Apr 25, 2002 9.685 9.685 9.679 9.685 16,117 +0.01(+0.07%)
Apr 24, 2002 9.679 9.698 9.679 9.679 9,453 +0.00(+0.00%)
Apr 23, 2002 9.679 9.698 9.679 9.679 20,301 -0.01(-0.13%)
Apr 22, 2002 9.679 9.692 9.679 9.692 19,371 +0.01(+0.13%)
Apr 19, 2002 9.705 9.705 9.679 9.679 69,274 -0.01(-0.13%)
Apr 18, 2002 9.679 9.698 9.679 9.692 21,696 +0.01(+0.13%)
Apr 17, 2002 9.685 9.705 9.679 9.679 36,109 -0.01(-0.07%)
Apr 16, 2002 9.685 9.705 9.685 9.685 25,106 +0.00(+0.00%)
Apr 15, 2002 9.705 9.705 9.685 9.685 20,611 +0.00(+0.00%)
Apr 12, 2002 9.679 9.711 9.679 9.685 36,729 +0.01(+0.07%)
Apr 11, 2002 9.679 9.692 9.679 9.679 42,153 +0.00(+0.00%)
Apr 10, 2002 9.679 9.698 9.679 9.679 79,812 -0.02(-0.20%)
Apr 09, 2002 9.679 9.705 9.679 9.698 73,923 +0.01(+0.13%)
Apr 08, 2002 9.679 9.685 9.679 9.685 40,448 +0.01(+0.07%)
Apr 05, 2002 9.705 9.705 9.679 9.679 125,685 -0.03(-0.27%)
Apr 04, 2002 9.705 9.705 9.679 9.705 81,207 +0.03(+0.27%)
Apr 03, 2002 9.679 9.705 9.679 9.679 88,956 -0.01(-0.07%)
Apr 02, 2002 9.731 9.731 9.685 9.685 70,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.