Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.626 5.773 5.626 5.727 860,158 +0.10(+1.80%)
Jun 29, 2006 5.453 5.625 5.411 5.625 420,077 +0.19(+3.49%)
Jun 28, 2006 5.335 5.463 5.335 5.436 511,003 +0.02(+0.29%)
Jun 27, 2006 5.489 5.526 5.389 5.420 447,355 -0.07(-1.26%)
Jun 26, 2006 5.419 5.507 5.419 5.489 194,581 +0.07(+1.30%)
Jun 23, 2006 5.482 5.521 5.409 5.419 176,396 -0.06(-1.15%)
Jun 22, 2006 5.482 5.521 5.364 5.482 661,940 +0.02(+0.34%)
Jun 21, 2006 5.294 5.528 5.294 5.463 845,610 +0.16(+3.05%)
Jun 20, 2006 5.290 5.329 5.202 5.302 521,914 +0.07(+1.27%)
Jun 19, 2006 5.449 5.449 5.224 5.235 441,899 -0.11(-2.06%)
Jun 16, 2006 5.272 5.382 5.237 5.345 1,043,828 +0.09(+1.67%)
Jun 15, 2006 5.070 5.303 5.070 5.257 1,149,302 +0.23(+4.48%)
Jun 14, 2006 4.949 5.122 4.949 5.032 698,310 +0.09(+1.76%)
Jun 13, 2006 5.147 5.147 4.875 4.945 1,452,994 -0.25(-4.85%)
Jun 12, 2006 5.403 5.407 5.188 5.197 492,818 -0.18(-3.32%)
Jun 09, 2006 5.403 5.443 5.310 5.375 361,884 -0.03(-0.51%)
Jun 08, 2006 5.426 5.476 5.257 5.403 1,676,672 -0.05(-0.94%)
Jun 07, 2006 5.482 5.516 5.452 5.454 592,836 -0.05(-0.82%)
Jun 06, 2006 5.540 5.545 5.458 5.499 1,745,776 -0.06(-1.15%)
Jun 05, 2006 5.678 5.773 5.553 5.563 1,687,583 +0.04(+0.73%)
Jun 02, 2006 5.581 5.621 5.445 5.523 1,865,798 -0.01(-0.25%)
Jun 01, 2006 5.531 5.552 5.417 5.536 1,240,228 +0.01(+0.10%)
May 31, 2006 5.554 5.602 5.529 5.531 2,060,379 -0.01(-0.12%)
May 30, 2006 5.716 5.716 5.532 5.537 754,684 -0.21(-3.65%)
May 26, 2006 5.733 5.829 5.733 5.748 611,021 -0.09(-1.59%)
May 25, 2006 5.647 5.856 5.647 5.840 818,332 +0.21(+3.67%)
May 24, 2006 5.658 5.691 5.486 5.634 629,206 -0.08(-1.35%)
May 23, 2006 5.678 5.866 5.678 5.711 1,200,221 +0.05(+0.83%)
May 22, 2006 5.815 5.815 5.636 5.664 745,591 -0.15(-2.59%)
May 19, 2006 5.843 5.864 5.703 5.815 1,160,213 -0.05(-0.93%)
May 18, 2006 5.829 6.024 5.801 5.869 800,147 -0.00(-0.07%)
May 17, 2006 6.065 6.104 5.835 5.873 345,518 -0.18(-3.00%)
May 16, 2006 5.963 6.112 5.962 6.054 267,321 +0.08(+1.31%)
May 15, 2006 6.062 6.062 5.872 5.976 631,025 -0.13(-2.09%)
May 12, 2006 6.214 6.223 6.076 6.104 1,278,417 -0.14(-2.22%)
May 11, 2006 6.324 6.368 6.199 6.242 656,484 -0.09(-1.48%)
May 10, 2006 6.355 6.393 6.325 6.336 731,043 -0.01(-0.12%)
May 09, 2006 6.250 6.354 6.250 6.344 460,084 +0.07(+1.16%)
May 08, 2006 6.269 6.299 6.252 6.271 192,762 -0.01(-0.10%)
May 05, 2006 6.255 6.324 6.214 6.277 334,607 -0.03(-0.44%)
May 04, 2006 6.252 6.338 6.252 6.305 210,947 +0.03(+0.43%)
May 03, 2006 6.349 6.357 6.244 6.278 545,555 -0.05(-0.82%)
May 02, 2006 6.271 6.384 6.271 6.329 514,640 -0.05(-0.80%)
May 01, 2006 6.283 6.450 6.283 6.380 205,492 -0.01(-0.19%)
Apr 28, 2006 6.283 6.401 6.283 6.393 509,184 +0.10(+1.51%)
Apr 27, 2006 6.346 6.394 6.241 6.297 220,040 -0.02(-0.33%)
Apr 26, 2006 6.186 6.376 6.186 6.318 1,102,021 +0.04(+0.57%)
Apr 25, 2006 6.270 6.415 6.244 6.283 580,106 +0.04(+0.63%)
Apr 24, 2006 6.186 6.248 6.118 6.243 390,981 +0.11(+1.83%)
Apr 21, 2006 6.010 6.131 5.999 6.131 676,488 +0.12(+2.00%)
Apr 20, 2006 6.068 6.088 5.955 6.010 621,932 -0.09(-1.40%)
Apr 19, 2006 6.103 6.134 6.054 6.096 440,081 -0.01(-0.13%)
Apr 18, 2006 6.153 6.230 6.055 6.103 349,155 -0.02(-0.37%)
Apr 17, 2006 6.049 6.241 6.049 6.126 265,503 +0.08(+1.27%)
Apr 13, 2006 6.098 6.115 5.999 6.049 145,481 -0.05(-0.81%)
Apr 12, 2006 6.033 6.186 6.005 6.098 343,699 +0.07(+1.08%)
Apr 11, 2006 6.076 6.102 5.939 6.033 618,295 -0.07(-1.18%)
Apr 10, 2006 6.131 6.206 5.994 6.105 592,836 -0.11(-1.75%)
Apr 07, 2006 6.296 6.296 6.170 6.214 229,133 -0.11(-1.72%)
Apr 06, 2006 6.318 6.362 6.274 6.323 249,136 +0.00(+0.07%)
Apr 05, 2006 6.270 6.323 6.269 6.318 661,940 +0.04(+0.70%)
Apr 04, 2006 6.178 6.283 6.103 6.274 356,429 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.