Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.653	3.677	3.648	3.659	56,077	-0.02(-0.46%)
Jun 29, 2010	3.642	3.676	3.642	3.676	35,468	+0.04(+1.08%)
Jun 25, 2010	3.636	3.653	3.619	3.636	27,180	+0.02(+0.62%)
Jun 24, 2010	3.625	3.635	3.614	3.614	46,015	+0.00(+0.00%)
Jun 23, 2010	3.636	3.648	3.614	3.614	42,830	-0.01(-0.31%)
Jun 22, 2010	3.631	3.659	3.625	3.625	64,923	-0.01(-0.16%)
Jun 21, 2010	3.636	3.653	3.625	3.631	40,442	-0.01(-0.15%)
Jun 18, 2010	3.636	3.676	3.636	3.636	60,126	-0.01(-0.31%)
Jun 17, 2010	3.648	3.670	3.631	3.648	113,205	+0.02(+0.62%)
Jun 16, 2010	3.642	3.659	3.625	3.625	42,482	-0.01(-0.31%)
Jun 15, 2010	3.676	3.676	3.636	3.636	93,242	+0.00(+0.00%)
Jun 14, 2010	3.670	3.670	3.636	3.636	40,080	-0.01(-0.15%)
Jun 11, 2010	3.648	3.681	3.642	3.642	27,312	+0.00(+0.00%)
Jun 10, 2010	3.653	3.676	3.642	3.642	22,943	+0.00(+0.00%)
Jun 09, 2010	3.648	3.670	3.636	3.642	33,434	+0.01(+0.15%)
Jun 08, 2010	3.642	3.648	3.636	3.636	49,609	-0.02(-0.45%)
Jun 07, 2010	3.659	3.664	3.648	3.653	27,546	+0.01(+0.29%)
Jun 04, 2010	3.642	3.664	3.636	3.642	31,920	-0.02(-0.48%)
Jun 03, 2010	3.664	3.670	3.648	3.659	21,851	-0.01(-0.29%)
Jun 02, 2010	3.648	3.681	3.648	3.670	33,185	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices