Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.310 1.380 1.290 1.310 117,266 -0.04(-2.96%)
Jun 29, 2017 1.350 1.415 1.350 1.350 156,467 -0.01(-0.74%)
Jun 28, 2017 1.360 1.380 1.320 1.360 156,750 +0.01(+0.74%)
Jun 27, 2017 1.350 1.360 1.300 1.350 129,487 +0.03(+2.27%)
Jun 26, 2017 1.280 1.340 1.271 1.320 113,127 +0.03(+2.33%)
Jun 23, 2017 1.200 1.290 1.200 1.290 142,221 +0.05(+4.03%)
Jun 22, 2017 1.250 1.300 1.210 1.240 228,057 -0.02(-1.59%)
Jun 21, 2017 1.270 1.300 1.245 1.260 178,026 -0.02(-1.56%)
Jun 20, 2017 1.310 1.340 1.260 1.280 208,299 -0.04(-3.03%)
Jun 19, 2017 1.300 1.330 1.300 1.320 163,497 +0.02(+1.54%)
Jun 16, 2017 1.310 1.330 1.290 1.300 233,524 -0.02(-1.52%)
Jun 15, 2017 1.340 1.340 1.260 1.320 142,666 -0.02(-1.49%)
Jun 14, 2017 1.370 1.370 1.340 1.340 124,030 -0.05(-3.60%)
Jun 13, 2017 1.350 1.390 1.340 1.390 289,940 +0.03(+2.21%)
Jun 12, 2017 1.310 1.360 1.295 1.360 113,568 +0.04(+3.03%)
Jun 09, 2017 1.320 1.330 1.300 1.320 101,664 +0.00(+0.00%)
Jun 08, 2017 1.290 1.330 1.280 1.320 216,829 +0.03(+2.33%)
Jun 07, 2017 1.210 1.290 1.210 1.290 203,710 +0.08(+6.61%)
Jun 06, 2017 1.300 1.300 1.205 1.210 161,031 -0.08(-6.20%)
Jun 05, 2017 1.260 1.300 1.260 1.290 109,938 +0.02(+1.57%)
Jun 02, 2017 1.280 1.300 1.230 1.270 141,112 -0.02(-1.55%)
Jun 01, 2017 1.360 1.360 1.280 1.290 202,710 -0.05(-3.73%)
May 31, 2017 1.350 1.360 1.310 1.340 210,690 +0.00(+0.00%)
May 30, 2017 1.310 1.340 1.280 1.340 393,011 +0.06(+4.69%)
May 26, 2017 1.210 1.310 1.200 1.280 485,069 +0.08(+6.67%)
May 25, 2017 1.150 1.260 1.130 1.200 788,206 +0.15(+14.29%)
May 24, 2017 1.070 1.090 1.050 1.050 340,479 -0.03(-2.78%)
May 23, 2017 1.110 1.130 1.060 1.080 199,603 -0.02(-1.82%)
May 22, 2017 1.090 1.140 1.070 1.100 170,686 +0.01(+0.92%)
May 19, 2017 1.100 1.100 1.040 1.090 450,083 -0.01(-0.91%)
May 18, 2017 1.150 1.150 1.100 1.100 329,250 -0.05(-4.35%)
May 17, 2017 1.130 1.170 1.130 1.150 231,078 +0.00(+0.00%)
May 16, 2017 1.180 1.190 1.130 1.150 383,182 -0.04(-3.36%)
May 15, 2017 1.210 1.240 1.180 1.190 240,622 -0.02(-1.65%)
May 12, 2017 1.240 1.240 1.210 1.210 111,553 -0.02(-1.63%)
May 11, 2017 1.220 1.240 1.190 1.230 291,409 +0.02(+1.65%)
May 10, 2017 1.210 1.240 1.200 1.210 503,061 +0.01(+0.83%)
May 09, 2017 1.216 1.270 1.194 1.200 1,622,307 -0.02(-1.64%)
May 08, 2017 1.190 1.250 1.190 1.220 239,358 +0.01(+0.83%)
May 05, 2017 1.210 1.220 1.200 1.210 183,207 +0.00(+0.41%)
May 04, 2017 1.220 1.230 1.200 1.205 104,616 -0.01(-1.23%)
May 03, 2017 1.240 1.260 1.210 1.220 222,857 -0.02(-1.61%)
May 02, 2017 1.220 1.240 1.210 1.240 127,053 +0.01(+0.81%)
May 01, 2017 1.220 1.240 1.210 1.230 119,582 +0.00(+0.00%)
Apr 28, 2017 1.230 1.240 1.210 1.230 183,440 +0.00(+0.00%)
Apr 27, 2017 1.250 1.263 1.230 1.230 1,001,821 -0.02(-1.60%)
Apr 26, 2017 1.280 1.290 1.240 1.250 1,279,314 -0.03(-2.34%)
Apr 25, 2017 1.310 1.340 1.280 1.280 207,363 -0.03(-2.29%)
Apr 24, 2017 1.330 1.332 1.310 1.310 80,769 -0.01(-0.76%)
Apr 21, 2017 1.360 1.380 1.300 1.320 201,792 -0.05(-3.65%)
Apr 20, 2017 1.340 1.380 1.320 1.370 161,498 +0.04(+3.01%)
Apr 19, 2017 1.300 1.330 1.290 1.330 182,248 +0.03(+2.31%)
Apr 18, 2017 1.300 1.320 1.280 1.300 150,052 -0.02(-1.52%)
Apr 17, 2017 1.360 1.360 1.300 1.320 98,633 -0.03(-2.22%)
Apr 13, 2017 1.370 1.370 1.300 1.350 321,123 -0.04(-2.88%)
Apr 12, 2017 1.400 1.440 1.350 1.390 205,140 +0.00(+0.00%)
Apr 11, 2017 1.320 1.400 1.310 1.390 785,122 +0.09(+6.92%)
Apr 10, 2017 1.310 1.321 1.300 1.300 109,003 +0.01(+0.78%)
Apr 07, 2017 1.350 1.360 1.290 1.290 467,043 -0.05(-3.73%)
Apr 06, 2017 1.330 1.370 1.320 1.340 101,198 +0.01(+0.75%)
Apr 05, 2017 1.370 1.400 1.320 1.330 285,953 -0.05(-3.62%)
Apr 04, 2017 1.420 1.430 1.370 1.380 249,710 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.