Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.972 6.009 5.881 5.881 498,332 -0.10(-1.68%)
Jun 29, 2023 6.100 6.100 5.954 5.981 93,798 -0.09(-1.54%)
Jun 28, 2023 6.084 6.084 6.013 6.075 255,620 +0.02(+0.29%)
Jun 27, 2023 6.048 6.084 6.017 6.057 164,514 +0.04(+0.74%)
Jun 26, 2023 6.040 6.084 5.969 6.013 80,072 +0.00(+0.00%)
Jun 23, 2023 5.960 6.075 5.897 6.013 98,577 +0.07(+1.20%)
Jun 22, 2023 5.933 5.951 5.901 5.942 122,998 +0.03(+0.45%)
Jun 21, 2023 5.862 5.915 5.835 5.915 163,962 +0.10(+1.68%)
Jun 20, 2023 5.844 5.864 5.818 5.818 39,842 -0.01(-0.15%)
Jun 16, 2023 5.871 5.880 5.826 5.826 32,589 +0.00(+0.00%)
Jun 15, 2023 5.826 5.871 5.791 5.826 121,996 +0.11(+1.86%)
May 08, 2023 5.764 5.818 5.720 5.720 51,459 -0.06(-1.08%)
May 05, 2023 5.818 5.818 5.746 5.782 73,038 +0.01(+0.15%)
May 04, 2023 5.835 5.835 5.729 5.773 52,092 -0.05(-0.88%)
May 03, 2023 5.862 5.942 5.658 5.825 101,824 -0.01(-0.18%)
May 02, 2023 5.871 5.871 5.800 5.835 32,282 -0.03(-0.45%)
May 01, 2023 5.764 5.862 5.764 5.862 40,778 +0.11(+1.85%)
Apr 28, 2023 5.755 5.844 5.755 5.755 56,019 -0.02(-0.31%)
Apr 27, 2023 5.782 5.853 5.764 5.773 51,720 -0.01(-0.15%)
Apr 26, 2023 5.755 5.800 5.720 5.782 45,474 +0.05(+0.93%)
Apr 25, 2023 5.720 5.906 5.684 5.729 63,410 +0.00(+0.00%)
Apr 24, 2023 5.800 5.800 5.729 5.729 16,448 -0.04(-0.62%)
Apr 21, 2023 5.764 5.773 5.755 5.764 40,926 +0.02(+0.31%)
Apr 20, 2023 5.746 5.773 5.733 5.746 36,541 +0.00(+0.00%)
Apr 19, 2023 5.755 5.769 5.725 5.746 46,648 -0.01(-0.15%)
Apr 18, 2023 5.809 5.862 5.743 5.755 55,877 -0.02(-0.31%)
Apr 17, 2023 5.835 5.906 5.773 5.773 44,017 -0.02(-0.31%)
Apr 14, 2023 5.871 6.057 5.773 5.791 78,945 -0.04(-0.76%)
Apr 13, 2023 5.800 5.909 5.782 5.835 56,264 +0.01(+0.15%)
Apr 12, 2023 5.800 5.835 5.773 5.826 73,390 +0.11(+1.86%)
Apr 11, 2023 5.702 5.791 5.702 5.720 34,975 -0.01(-0.16%)
Apr 10, 2023 5.729 5.729 5.675 5.729 60,354 +0.02(+0.31%)
Apr 06, 2023 5.764 5.764 5.711 5.711 30,829 -0.03(-0.46%)
Apr 05, 2023 5.853 5.853 5.738 5.738 40,997 -0.12(-1.97%)
Apr 04, 2023 5.853 5.880 5.809 5.853 75,304 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.