Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
66.44
-1.66 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.951
8.004
7.871
7.951
1,071,112
+0.02(+0.30%)
Jun 27, 2003
7.967
8.002
7.898
7.927
1,202,783
+0.00(+0.00%)
Jun 26, 2003
7.773
7.943
7.726
7.927
996,405
+0.11(+1.46%)
Jun 25, 2003
7.790
7.855
7.726
7.813
842,322
+0.05(+0.60%)
Jun 24, 2003
7.726
7.823
7.631
7.766
1,304,883
+0.06(+0.83%)
Jun 23, 2003
7.744
7.744
7.606
7.702
1,059,283
-0.04(-0.54%)
Jun 20, 2003
7.654
7.794
7.644
7.744
991,113
+0.13(+1.71%)
Jun 19, 2003
7.880
7.880
7.590
7.614
1,041,852
-0.25(-3.19%)
Jun 18, 2003
7.887
7.983
7.839
7.864
1,318,268
-0.06(-0.79%)
Jun 17, 2003
7.718
7.951
7.651
7.927
1,730,402
+0.26(+3.37%)
Jun 16, 2003
7.668
7.683
7.590
7.668
825,201
+0.04(+0.53%)
Jun 13, 2003
7.678
7.718
7.558
7.628
895,550
-0.04(-0.46%)
Jun 12, 2003
7.647
7.750
7.630
7.664
1,046,521
-0.02(-0.31%)
Jun 11, 2003
7.558
7.707
7.533
7.688
1,117,493
+0.17(+2.27%)
Jun 10, 2003
7.453
7.598
7.397
7.517
963,098
+0.02(+0.32%)
Jun 09, 2003
7.742
7.750
7.357
7.493
2,237,476
-0.25(-3.22%)
Jun 06, 2003
7.790
7.911
7.726
7.742
1,581,922
+0.03(+0.42%)
Jun 05, 2003
7.790
7.871
7.670
7.710
1,409,784
-0.06(-0.83%)
Jun 04, 2003
7.694
7.943
7.686
7.774
2,907,349
+0.08(+1.09%)
Jun 03, 2003
7.839
7.853
7.617
7.691
1,217,413
-0.16(-2.05%)
Jun 02, 2003
7.951
7.990
7.802
7.851
1,688,068
-0.10(-1.25%)
May 30, 2003
7.790
7.953
7.683
7.951
2,463,465
+0.14(+1.85%)
May 29, 2003
8.096
8.170
7.750
7.806
2,564,631
-0.30(-3.67%)
May 28, 2003
8.274
8.337
8.088
8.104
1,429,706
-0.17(-2.04%)
May 27, 2003
8.031
8.288
7.951
8.272
1,613,361
+0.19(+2.39%)
May 23, 2003
8.224
8.226
7.980
8.080
1,617,719
-0.18(-2.16%)
May 22, 2003
8.112
8.369
8.080
8.258
1,247,919
+0.16(+2.00%)
May 21, 2003
8.104
8.112
8.035
8.096
479,370
-0.03(-0.40%)
May 20, 2003
8.227
8.298
8.009
8.128
1,757,794
-0.10(-1.21%)
May 19, 2003
8.353
8.354
8.192
8.227
1,456,787
-0.15(-1.82%)
May 16, 2003
8.459
8.459
8.320
8.380
1,006,055
-0.08(-0.91%)
May 15, 2003
8.610
8.611
8.401
8.457
1,340,057
-0.15(-1.77%)
May 14, 2003
8.631
8.637
8.497
8.610
1,046,210
-0.02(-0.24%)
May 13, 2003
8.802
8.859
8.602
8.631
930,725
-0.19(-2.13%)
May 12, 2003
8.578
8.835
8.565
8.818
951,892
+0.22(+2.62%)
May 09, 2003
8.618
8.706
8.561
8.594
596,411
-0.01(-0.07%)
May 08, 2003
8.655
8.757
8.598
8.600
570,886
-0.05(-0.61%)
May 07, 2003
8.743
8.743
8.561
8.653
1,311,108
-0.09(-1.03%)
May 06, 2003
8.836
8.836
8.433
8.743
3,703,291
-0.09(-1.04%)
May 05, 2003
9.122
9.122
8.826
8.835
1,400,446
-0.29(-3.17%)
May 02, 2003
9.154
9.156
9.016
9.124
1,143,640
-0.03(-0.37%)
May 01, 2003
9.149
9.181
9.067
9.157
1,217,725
+0.01(+0.11%)
Apr 30, 2003
9.270
9.270
9.101
9.148
497,735
-0.12(-1.30%)
Apr 29, 2003
9.140
9.284
9.132
9.268
790,338
+0.13(+1.41%)
Apr 28, 2003
9.148
9.189
9.132
9.140
698,199
-0.01(-0.09%)
Apr 25, 2003
9.109
9.165
9.003
9.148
494,000
+0.08(+0.87%)
Apr 24, 2003
9.189
9.262
8.979
9.069
964,343
-0.12(-1.29%)
Apr 23, 2003
9.172
9.236
9.075
9.188
454,467
+0.03(+0.35%)
Apr 22, 2003
8.899
9.156
8.896
9.156
910,803
+0.26(+2.89%)
Apr 21, 2003
8.969
9.019
8.870
8.899
313,147
-0.07(-0.77%)
Apr 17, 2003
8.835
8.977
8.833
8.968
485,284
+0.17(+1.97%)
Apr 16, 2003
8.939
8.939
8.709
8.794
556,567
-0.14(-1.62%)
Apr 15, 2003
8.865
8.963
8.825
8.939
446,063
+0.07(+0.83%)
Apr 14, 2003
8.867
8.899
8.790
8.865
471,899
+0.01(+0.11%)
Apr 11, 2003
8.883
8.968
8.836
8.855
387,854
+0.02(+0.22%)
Apr 10, 2003
8.658
8.891
8.642
8.836
804,968
+0.24(+2.84%)
Apr 09, 2003
8.939
8.949
8.524
8.592
1,218,970
-0.35(-3.90%)
Apr 08, 2003
8.947
8.952
8.871
8.941
487,152
+0.04(+0.49%)
Apr 07, 2003
8.851
8.984
8.833
8.897
775,085
+0.15(+1.71%)
Apr 04, 2003
8.826
8.878
8.690
8.748
511,432
-0.10(-1.09%)
Apr 03, 2003
8.682
8.867
8.666
8.844
1,142,084
+0.27(+3.11%)
Apr 02, 2003
8.463
8.578
8.463
8.578
352,368
+0.16(+1.93%)
Apr 01, 2003
8.329
8.473
8.316
8.415
466,919
+0.09(+1.14%)
Mar 31, 2003
8.431
8.431
8.312
8.320
365,130
-0.11(-1.31%)
Mar 28, 2003
8.444
8.457
8.369
8.431
267,700
-0.02(-0.29%)
Mar 27, 2003
8.377
8.484
8.316
8.455
307,232
+0.08(+0.94%)
Mar 26, 2003
8.353
8.417
8.320
8.377
247,155
+0.01(+0.10%)
Mar 25, 2003
8.433
8.481
8.337
8.369
473,144
-0.07(-0.86%)
Mar 24, 2003
8.537
8.552
8.401
8.441
324,975
-0.12(-1.41%)
Mar 21, 2003
8.320
8.561
8.311
8.561
689,483
+0.27(+3.19%)
Mar 20, 2003
8.224
8.301
8.161
8.296
304,431
+0.05(+0.64%)
Mar 19, 2003
8.240
8.255
8.182
8.243
202,642
-0.03(-0.35%)
Mar 18, 2003
8.353
8.367
8.117
8.272
901,465
+0.19(+2.30%)
Mar 17, 2003
7.806
8.086
7.805
8.086
305,676
+0.26(+3.28%)
Mar 14, 2003
7.823
7.848
7.794
7.829
361,084
+0.03(+0.35%)
Mar 13, 2003
7.660
7.887
7.660
7.802
575,244
+0.17(+2.27%)
Mar 12, 2003
7.662
7.681
7.614
7.628
408,398
-0.04(-0.52%)
Mar 11, 2003
7.646
7.717
7.619
7.668
436,413
-0.02(-0.21%)
Mar 10, 2003
7.688
7.760
7.678
7.684
275,482
-0.04(-0.56%)
Mar 07, 2003
7.806
7.818
7.715
7.728
763,257
-0.10(-1.29%)
Mar 06, 2003
7.938
7.938
7.790
7.829
666,760
-0.11(-1.36%)
Mar 05, 2003
7.859
7.977
7.859
7.937
432,989
+0.08(+0.96%)
Mar 04, 2003
8.072
8.072
7.798
7.861
681,701
-0.23(-2.82%)
Mar 03, 2003
8.112
8.184
8.041
8.089
352,057
+0.00(+0.02%)
Feb 28, 2003
8.121
8.142
8.072
8.088
247,467
+0.01(+0.08%)
Feb 27, 2003
8.054
8.097
8.031
8.081
223,187
+0.07(+0.82%)
Feb 26, 2003
8.065
8.136
7.994
8.015
254,937
-0.08(-1.01%)
Feb 25, 2003
8.125
8.125
7.967
8.097
340,539
-0.03(-0.34%)
Feb 24, 2003
8.192
8.192
8.092
8.125
303,497
-0.07(-0.82%)
Feb 21, 2003
8.136
8.221
8.134
8.192
287,622
+0.07(+0.87%)
Feb 20, 2003
8.264
8.264
8.088
8.121
469,098
-0.17(-2.02%)
Feb 19, 2003
8.301
8.309
8.227
8.288
358,905
-0.01(-0.15%)
Feb 18, 2003
8.237
8.333
8.237
8.301
456,958
+0.09(+1.04%)
Feb 14, 2003
8.168
8.216
8.089
8.216
404,040
+0.04(+0.49%)
Feb 13, 2003
8.192
8.240
8.131
8.176
375,714
-0.03(-0.31%)
Feb 12, 2003
8.216
8.293
8.194
8.202
277,038
-0.02(-0.21%)
Feb 11, 2003
8.208
8.329
8.181
8.219
722,479
+0.01(+0.14%)
Feb 10, 2003
8.144
8.271
8.144
8.208
243,109
+0.06(+0.79%)
Feb 07, 2003
8.301
8.325
8.144
8.144
360,772
-0.14(-1.67%)
Feb 06, 2003
8.308
8.370
8.272
8.282
311,590
-0.07(-0.79%)
Feb 05, 2003
8.451
8.512
8.346
8.348
776,019
-0.10(-1.22%)
Feb 04, 2003
8.304
8.494
8.293
8.451
1,167,297
+0.17(+2.10%)
Feb 03, 2003
8.232
8.340
8.218
8.277
568,707
+0.05(+0.57%)
Jan 31, 2003
8.113
8.245
8.104
8.231
534,466
+0.12(+1.47%)
Jan 30, 2003
8.080
8.210
8.080
8.112
464,428
+0.05(+0.66%)
Jan 29, 2003
7.999
8.157
7.967
8.059
729,638
+0.06(+0.74%)
Jan 28, 2003
8.076
8.129
7.999
7.999
799,676
-0.04(-0.46%)
Jan 27, 2003
8.176
8.234
8.027
8.036
1,073,602
-0.25(-3.01%)
Jan 24, 2003
8.443
8.443
8.284
8.285
599,835
-0.20(-2.33%)
Jan 23, 2003
8.513
8.602
8.417
8.483
994,226
-0.03(-0.36%)
Jan 22, 2003
8.481
8.557
8.417
8.513
786,603
+0.01(+0.08%)
Jan 21, 2003
8.661
8.706
8.488
8.507
1,081,384
-0.14(-1.67%)
Jan 17, 2003
8.754
8.826
8.635
8.651
510,498
-0.10(-1.17%)
Jan 16, 2003
8.730
8.835
8.679
8.754
894,617
+0.03(+0.35%)
Jan 15, 2003
8.867
8.931
8.704
8.724
882,165
-0.14(-1.59%)
Jan 14, 2003
8.835
8.955
8.786
8.865
1,227,374
+0.06(+0.64%)
Jan 13, 2003
8.754
8.929
8.754
8.809
1,609,003
+0.09(+1.03%)
Jan 10, 2003
8.634
8.745
8.497
8.719
956,561
+0.08(+0.91%)
Jan 09, 2003
8.353
8.658
8.284
8.640
1,789,545
+0.49(+6.03%)
Jan 08, 2003
7.988
8.157
7.935
8.149
1,515,930
+0.16(+2.03%)
Jan 07, 2003
8.007
8.019
7.967
7.986
387,231
-0.02(-0.26%)
Jan 06, 2003
7.967
8.023
7.959
8.007
565,905
+0.05(+0.61%)
Jan 03, 2003
8.015
8.030
7.945
7.959
893,371
-0.06(-0.70%)
Jan 02, 2003
7.917
8.023
7.903
8.015
731,195
+0.14(+1.75%)
Dec 31, 2002
7.871
7.935
7.871
7.877
214,160
+0.02(+0.29%)
Dec 30, 2002
7.887
7.887
7.790
7.855
188,324
-0.01(-0.08%)
Dec 27, 2002
7.885
7.943
7.858
7.861
197,351
-0.02(-0.22%)
Dec 26, 2002
7.887
7.953
7.847
7.879
193,927
+0.00(+0.00%)
Dec 24, 2002
7.824
7.900
7.816
7.879
57,586
+0.01(+0.18%)
Dec 23, 2002
7.895
7.919
7.839
7.864
176,806
-0.03(-0.35%)
Dec 20, 2002
7.847
7.956
7.840
7.892
295,404
+0.04(+0.57%)
Dec 19, 2002
7.858
7.882
7.805
7.847
309,411
-0.01(-0.14%)
Dec 18, 2002
7.904
7.937
7.848
7.858
232,214
-0.04(-0.57%)
Dec 17, 2002
7.959
8.031
7.903
7.903
199,530
-0.08(-0.99%)
Dec 16, 2002
7.919
8.001
7.917
7.982
292,602
+0.09(+1.08%)
Dec 13, 2002
7.985
8.007
7.871
7.896
333,691
-0.09(-1.11%)
Dec 12, 2002
8.088
8.094
7.974
7.985
255,249
-0.04(-0.52%)
Dec 11, 2002
7.895
8.072
7.892
8.027
446,997
+0.14(+1.73%)
Dec 10, 2002
7.733
7.913
7.721
7.890
398,126
+0.18(+2.33%)
Dec 09, 2002
7.831
7.831
7.710
7.710
271,746
-0.13(-1.72%)
Dec 06, 2002
7.790
7.895
7.778
7.845
403,418
+0.02(+0.21%)
Dec 05, 2002
7.813
7.887
7.808
7.829
183,343
+0.03(+0.33%)
Dec 04, 2002
7.847
7.892
7.768
7.803
333,380
-0.06(-0.76%)
Dec 03, 2002
7.790
7.871
7.734
7.863
257,116
+0.07(+0.87%)
Dec 02, 2002
7.871
7.872
7.683
7.795
528,552
-0.08(-1.02%)
Nov 29, 2002
7.815
7.949
7.810
7.876
235,638
+0.08(+1.05%)
Nov 27, 2002
7.750
7.806
7.750
7.794
286,999
+0.04(+0.56%)
Nov 26, 2002
7.710
7.750
7.678
7.750
233,459
+0.00(+0.00%)
Nov 25, 2002
7.710
7.789
7.702
7.750
399,371
+0.08(+1.05%)
Nov 22, 2002
7.622
7.768
7.599
7.670
563,415
+0.05(+0.67%)
Nov 21, 2002
7.421
7.646
7.421
7.619
1,046,832
+0.20(+2.73%)
Nov 20, 2002
7.545
7.545
7.402
7.416
957,184
-0.09(-1.18%)
Nov 19, 2002
7.564
7.574
7.460
7.505
372,290
-0.06(-0.79%)
Nov 18, 2002
7.525
7.607
7.501
7.564
326,220
+0.05(+0.64%)
Nov 15, 2002
7.493
7.574
7.487
7.516
388,476
-0.01(-0.11%)
Nov 14, 2002
7.469
7.546
7.469
7.524
245,599
+0.08(+1.06%)
Nov 13, 2002
7.519
7.537
7.410
7.445
411,200
-0.07(-0.96%)
Nov 12, 2002
7.501
7.553
7.480
7.517
392,212
+0.02(+0.21%)
Nov 11, 2002
7.606
7.622
7.479
7.501
338,672
-0.10(-1.27%)
Nov 08, 2002
7.688
7.726
7.566
7.598
343,341
-0.09(-1.15%)
Nov 07, 2002
7.779
7.823
7.654
7.686
347,387
-0.10(-1.24%)
Nov 06, 2002
7.696
7.790
7.517
7.782
685,126
+0.09(+1.19%)
Nov 05, 2002
7.670
7.763
7.668
7.691
408,398
-0.00(-0.04%)
Nov 04, 2002
7.831
7.850
7.627
7.694
429,254
-0.10(-1.34%)
Nov 01, 2002
7.627
7.887
7.622
7.798
1,069,867
+0.15(+2.00%)
Oct 31, 2002
7.509
7.678
7.485
7.646
696,020
+0.34(+4.62%)
Oct 30, 2002
7.204
7.309
7.203
7.309
463,495
+0.11(+1.52%)
Oct 29, 2002
7.292
7.292
7.060
7.199
616,955
-0.12(-1.67%)
Oct 28, 2002
7.402
7.445
7.294
7.321
551,587
-0.06(-0.87%)
Oct 25, 2002
7.541
7.541
7.373
7.386
579,291
-0.16(-2.07%)
Oct 24, 2002
7.644
7.644
7.501
7.541
375,091
-0.10(-1.28%)
Oct 23, 2002
7.635
7.707
7.564
7.639
371,978
-0.01(-0.19%)
Oct 22, 2002
7.774
7.776
7.647
7.654
378,515
-0.14(-1.75%)
Oct 21, 2002
7.668
7.790
7.665
7.790
477,813
+0.13(+1.72%)
Oct 18, 2002
7.606
7.750
7.562
7.659
348,944
+0.04(+0.59%)
Oct 17, 2002
7.533
7.657
7.533
7.614
447,308
+0.10(+1.39%)
Oct 16, 2002
7.670
7.670
7.509
7.509
228,479
-0.17(-2.20%)
Oct 15, 2002
7.533
7.678
7.533
7.678
773,840
+0.15(+2.03%)
Oct 14, 2002
7.382
7.566
7.325
7.525
448,553
+0.14(+1.87%)
Oct 11, 2002
7.305
7.469
7.252
7.387
624,426
+0.12(+1.64%)
Oct 10, 2002
6.987
7.292
6.960
7.268
693,841
+0.17(+2.40%)
Oct 09, 2002
7.068
7.174
7.031
7.098
559,057
-0.00(-0.02%)
Oct 08, 2002
7.092
7.125
6.979
7.100
799,054
+0.05(+0.75%)
Oct 07, 2002
6.979
7.122
6.915
7.047
621,625
+0.05(+0.76%)
Oct 04, 2002
7.344
7.355
6.992
6.994
1,410,718
-0.36(-4.89%)
Oct 03, 2002
7.389
7.461
7.301
7.354
533,532
-0.02(-0.30%)
Oct 02, 2002
7.413
7.602
7.373
7.376
1,549,237
-0.08(-1.03%)
Oct 01, 2002
6.698
7.485
6.698
7.453
2,545,954
+0.76(+11.30%)
Sep 30, 2002
6.698
6.742
6.615
6.697
1,790,790
-0.08(-1.21%)
Sep 27, 2002
7.092
7.124
6.717
6.778
1,138,660
-0.29(-4.05%)
Sep 26, 2002
7.212
7.381
6.955
7.064
1,848,999
+0.24(+3.46%)
Sep 25, 2002
6.489
6.831
6.489
6.828
904,577
+0.21(+3.13%)
Sep 24, 2002
6.730
6.730
6.605
6.621
482,171
-0.19(-2.78%)
Sep 23, 2002
7.035
7.037
6.748
6.811
771,350
-0.27(-3.75%)
Sep 20, 2002
7.132
7.148
7.031
7.076
563,415
-0.05(-0.77%)
Sep 19, 2002
7.027
7.223
7.002
7.130
469,098
+0.10(+1.46%)
Sep 18, 2002
7.100
7.228
6.944
7.027
609,485
-0.09(-1.31%)
Sep 17, 2002
6.984
7.256
6.939
7.121
186,767
+0.14(+1.95%)
Sep 16, 2002
6.907
7.047
6.795
6.984
915,472
+0.08(+1.12%)
Sep 13, 2002
7.341
7.342
6.907
6.907
1,729,779
-0.59(-7.92%)
Sep 12, 2002
7.782
7.782
7.500
7.501
469,720
-0.29(-3.77%)
Sep 11, 2002
7.892
7.893
7.689
7.795
772,906
-0.09(-1.16%)
Sep 10, 2002
7.842
7.951
7.842
7.887
280,462
+0.05(+0.61%)
Sep 09, 2002
7.710
7.946
7.635
7.839
364,508
+0.13(+1.67%)
Sep 06, 2002
7.590
7.749
7.590
7.710
379,760
+0.13(+1.67%)
Sep 05, 2002
7.517
7.742
7.513
7.583
340,228
-0.13(-1.65%)
Sep 04, 2002
7.517
7.710
7.517
7.710
418,048
+0.20(+2.65%)
Sep 03, 2002
7.868
7.868
7.477
7.511
1,085,742
-0.32(-4.04%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Aug 01, 2002
7.284
7.378
7.182
7.291
932,904
-0.02(-0.24%)
Jul 31, 2002
7.337
7.453
7.236
7.309
666,137
-0.03(-0.37%)
Jul 30, 2002
7.421
7.578
7.297
7.336
936,951
-0.09(-1.15%)
Jul 29, 2002
7.148
7.468
7.140
7.421
650,262
+0.30(+4.17%)
Jul 26, 2002
6.867
7.268
6.848
7.124
991,113
+0.33(+4.80%)
Jul 25, 2002
6.224
6.973
6.224
6.798
1,165,430
+0.67(+10.90%)
Jul 24, 2002
5.847
6.144
5.799
6.130
416,180
+0.29(+4.89%)
Jul 23, 2002
5.771
5.954
5.771
5.844
441,394
+0.15(+2.68%)
Jul 22, 2002
5.959
6.016
5.590
5.691
341,784
-0.23(-3.96%)
Jul 19, 2002
6.102
6.102
5.877
5.926
338,983
-0.30(-4.78%)
Jul 17, 2002
6.216
6.297
6.184
6.223
266,766
-0.28(-4.32%)
Jul 12, 2002
6.709
6.711
6.489
6.504
589,874
-0.21(-3.13%)
Jul 11, 2002
6.851
6.876
6.494
6.714
411,511
-0.14(-2.04%)
Jul 10, 2002
6.966
6.968
6.827
6.854
337,115
-0.15(-2.18%)
Jul 09, 2002
7.048
7.052
6.974
7.007
227,545
-0.04(-0.52%)
Jul 08, 2002
7.060
7.060
7.044
7.044
269,879
-0.02(-0.23%)
Jul 05, 2002
6.899
7.072
6.899
7.060
310,345
+0.17(+2.50%)
Jul 04, 2002
6.981
7.003
6.793
6.888
492,755
+0.00(+0.00%)
Jul 03, 2002
6.981
7.003
6.793
6.888
492,755
-0.09(-1.22%)
Jul 02, 2002
7.284
7.284
6.947
6.973
401,239
-0.30(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.