Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5598 0.5598 0.5552 0.5556 326,881 -0.00(-0.75%)
Jun 27, 2003 0.5488 0.5592 0.5467 0.5598 68,692 +0.01(+1.65%)
Jun 26, 2003 0.5499 0.5516 0.5490 0.5507 101,854 +0.00(+0.04%)
Jun 25, 2003 0.5457 0.5552 0.5457 0.5505 210,814 +0.01(+1.87%)
Jun 24, 2003 0.5499 0.5541 0.5302 0.5404 182,390 -0.01(-2.10%)
Jun 23, 2003 0.5613 0.5613 0.5473 0.5520 101,854 -0.01(-1.51%)
Jun 20, 2003 0.5640 0.5640 0.5560 0.5604 429,919 -0.01(-1.12%)
Jun 19, 2003 0.5594 0.5701 0.5545 0.5668 157,518 +0.00(+0.41%)
Jun 18, 2003 0.5699 0.5763 0.5640 0.5644 87,642 -0.01(-1.26%)
Jun 17, 2003 0.5689 0.5750 0.5647 0.5716 119,619 +0.00(+0.37%)
Jun 16, 2003 0.5573 0.5695 0.5558 0.5695 127,909 +0.01(+1.73%)
Jun 13, 2003 0.5636 0.5672 0.5596 0.5598 232,132 -0.00(-0.64%)
Jun 12, 2003 0.5617 0.5674 0.5617 0.5634 323,328 -0.00(-0.63%)
Jun 11, 2003 0.5870 0.5870 0.5663 0.5670 689,292 -0.02(-3.35%)
Jun 10, 2003 0.5944 0.5944 0.5843 0.5866 336,355 -0.01(-1.28%)
Jun 09, 2003 0.6016 0.6035 0.5915 0.5942 127,909 -0.01(-1.47%)
Jun 06, 2003 0.6048 0.6100 0.6010 0.6031 279,507 +0.00(+0.42%)
Jun 05, 2003 0.5856 0.6020 0.5856 0.6005 242,792 +0.02(+3.04%)
Jun 04, 2003 0.5769 0.5832 0.5763 0.5828 42,636 +0.01(+1.21%)
Jun 03, 2003 0.5564 0.5775 0.5564 0.5758 158,703 +0.01(+2.52%)
Jun 02, 2003 0.5636 0.5651 0.5562 0.5617 711,795 -0.00(-0.34%)
May 30, 2003 0.5657 0.5704 0.5634 0.5636 225,026 -0.00(-0.82%)
May 29, 2003 0.5794 0.5796 0.5682 0.5682 130,278 -0.01(-2.04%)
May 28, 2003 0.5900 0.5900 0.5786 0.5801 86,457 -0.01(-1.93%)
May 27, 2003 0.5661 0.5959 0.5661 0.5915 100,669 +0.01(+2.56%)
May 23, 2003 0.5822 0.5824 0.5765 0.5767 24,871 -0.01(-1.19%)
May 22, 2003 0.5794 0.5879 0.5786 0.5837 34,346 +0.00(+0.40%)
May 21, 2003 0.5824 0.5830 0.5773 0.5813 100,669 -0.00(-0.18%)
May 20, 2003 0.5742 0.5885 0.5742 0.5824 352,936 +0.01(+2.11%)
May 19, 2003 0.5837 0.5837 0.5701 0.5704 117,250 -0.02(-2.63%)
May 16, 2003 0.5951 0.5993 0.5858 0.5858 72,245 -0.00(-0.68%)
May 15, 2003 0.5957 0.5957 0.5896 0.5898 87,642 -0.01(-0.99%)
May 14, 2003 0.5942 0.5984 0.5910 0.5957 100,669 +0.00(+0.25%)
May 13, 2003 0.6033 0.6050 0.5932 0.5942 261,741 -0.01(-1.30%)
May 12, 2003 0.5843 0.6058 0.5843 0.6020 477,293 +0.02(+3.33%)
May 09, 2003 0.6016 0.6016 0.5763 0.5826 254,635 -0.03(-4.13%)
May 08, 2003 0.6143 0.6210 0.6037 0.6077 215,552 -0.01(-2.04%)
May 07, 2003 0.6248 0.6261 0.6162 0.6204 305,562 -0.00(-0.37%)
May 06, 2003 0.6195 0.6278 0.6174 0.6227 374,255 +0.01(+0.99%)
May 05, 2003 0.6166 0.6200 0.6140 0.6166 418,076 +0.01(+1.18%)
May 02, 2003 0.5902 0.6143 0.5900 0.6094 483,215 +0.02(+3.66%)
May 01, 2003 0.5837 0.5879 0.5837 0.5879 252,266 +0.01(+0.94%)
Apr 30, 2003 0.5847 0.5872 0.5807 0.5824 528,220 -0.00(-0.40%)
Apr 29, 2003 0.5826 0.5853 0.5807 0.5847 145,675 +0.00(+0.00%)
Apr 28, 2003 0.5784 0.5879 0.5784 0.5847 149,228 +0.01(+1.47%)
Apr 25, 2003 0.5862 0.5862 0.5763 0.5763 75,798 -0.01(-1.09%)
Apr 24, 2003 0.5832 0.5832 0.5807 0.5826 22,502 -0.00(-0.36%)
Apr 23, 2003 0.5877 0.5879 0.5815 0.5847 91,195 +0.00(+0.04%)
Apr 22, 2003 0.5735 0.5845 0.5735 0.5845 297,272 +0.01(+1.95%)
Apr 21, 2003 0.5746 0.5752 0.5695 0.5733 97,116 -0.00(-0.11%)
Apr 17, 2003 0.5598 0.5832 0.5598 0.5739 1,296,865 +0.01(+2.60%)
Apr 16, 2003 0.5330 0.5609 0.5330 0.5594 582,701 +0.03(+4.91%)
Apr 15, 2003 0.5239 0.5340 0.5224 0.5332 81,720 +0.01(+2.31%)
Apr 14, 2003 0.5066 0.5222 0.5064 0.5212 46,189 +0.01(+2.83%)
Apr 11, 2003 0.5151 0.5161 0.5068 0.5068 34,346 -0.01(-2.00%)
Apr 10, 2003 0.5203 0.5233 0.5172 0.5172 34,346 +0.00(+0.20%)
Apr 09, 2003 0.5110 0.5199 0.5110 0.5161 55,664 +0.00(+0.70%)
Apr 08, 2003 0.5096 0.5134 0.5096 0.5125 133,831 +0.00(+0.58%)
Apr 07, 2003 0.5100 0.5104 0.5045 0.5096 217,920 -0.01(-1.07%)
Apr 04, 2003 0.5108 0.5172 0.5108 0.5151 58,033 +0.00(+0.62%)
Apr 03, 2003 0.5197 0.5197 0.5098 0.5119 124,356 -0.01(-1.50%)
Apr 02, 2003 0.5201 0.5239 0.5197 0.5197 63,954 +0.00(+0.12%)
Apr 01, 2003 0.5277 0.5277 0.5188 0.5191 50,927 -0.01(-1.13%)
Mar 31, 2003 0.5237 0.5254 0.5108 0.5250 172,915 +0.00(+0.40%)
Mar 28, 2003 0.5224 0.5235 0.5127 0.5229 171,730 -0.00(-0.92%)
Mar 27, 2003 0.5243 0.5292 0.5243 0.5277 184,758 +0.00(+0.68%)
Mar 26, 2003 0.5281 0.5288 0.5229 0.5241 119,619 -0.00(-0.76%)
Mar 25, 2003 0.5218 0.5294 0.5218 0.5281 71,061 +0.01(+1.30%)
Mar 24, 2003 0.5199 0.5241 0.5127 0.5214 210,814 -0.00(-0.12%)
Mar 21, 2003 0.5239 0.5288 0.5210 0.5220 333,987 +0.00(+0.24%)
Mar 20, 2003 0.5283 0.5283 0.5129 0.5207 331,618 -0.01(-1.00%)
Mar 19, 2003 0.5277 0.5277 0.5229 0.5260 49,742 +0.00(+0.08%)
Mar 18, 2003 0.5362 0.5362 0.5226 0.5256 92,379 -0.01(-1.19%)
Mar 17, 2003 0.5235 0.5319 0.5235 0.5319 457,159 +0.01(+1.86%)
Mar 14, 2003 0.5212 0.5252 0.5207 0.5222 187,127 +0.00(+0.49%)
Mar 13, 2003 0.5157 0.5256 0.5136 0.5197 232,132 +0.00(+0.90%)
Mar 12, 2003 0.5222 0.5233 0.5151 0.5151 91,195 -0.01(-1.61%)
Mar 11, 2003 0.5252 0.5294 0.5188 0.5235 99,485 -0.00(-0.16%)
Mar 10, 2003 0.5288 0.5368 0.5220 0.5243 214,367 -0.01(-1.43%)
Mar 07, 2003 0.5245 0.5340 0.5216 0.5319 151,597 +0.01(+1.53%)
Mar 06, 2003 0.5262 0.5262 0.5169 0.5239 63,954 -0.00(-0.16%)
Mar 05, 2003 0.5296 0.5300 0.5233 0.5248 151,597 -0.01(-1.11%)
Mar 04, 2003 0.5345 0.5372 0.5290 0.5307 183,574 -0.01(-1.68%)
Mar 03, 2003 0.5349 0.5404 0.5326 0.5397 68,692 +0.00(+0.27%)
Feb 28, 2003 0.5319 0.5387 0.5315 0.5383 88,826 +0.00(+0.91%)
Feb 27, 2003 0.5224 0.5334 0.5224 0.5334 200,155 +0.01(+1.69%)
Feb 26, 2003 0.5368 0.5368 0.5237 0.5245 131,463 -0.01(-2.43%)
Feb 25, 2003 0.5355 0.5433 0.5305 0.5376 188,311 +0.00(+0.28%)
Feb 24, 2003 0.5340 0.5410 0.5340 0.5362 157,518 +0.00(+0.24%)
Feb 21, 2003 0.5374 0.5374 0.5334 0.5349 41,452 -0.01(-0.98%)
Feb 20, 2003 0.5315 0.5402 0.5313 0.5402 137,384 +0.01(+1.67%)
Feb 19, 2003 0.5374 0.5395 0.5205 0.5313 119,619 -0.01(-1.49%)
Feb 18, 2003 0.5290 0.5423 0.5273 0.5393 252,266 +0.01(+1.59%)
Feb 14, 2003 0.5108 0.5315 0.5091 0.5309 129,094 +0.01(+2.11%)
Feb 13, 2003 0.5319 0.5319 0.5193 0.5199 125,541 -0.01(-2.65%)
Feb 12, 2003 0.5326 0.5359 0.5277 0.5340 197,786 -0.00(-0.20%)
Feb 11, 2003 0.5383 0.5383 0.5347 0.5351 63,954 -0.00(-0.43%)
Feb 10, 2003 0.5362 0.5400 0.5277 0.5374 95,932 +0.00(+0.39%)
Feb 07, 2003 0.5452 0.5469 0.5343 0.5353 121,988 -0.01(-1.93%)
Feb 06, 2003 0.5425 0.5463 0.5408 0.5459 266,479 +0.02(+3.11%)
Feb 05, 2003 0.5343 0.5362 0.5283 0.5294 198,971 -0.00(-0.91%)
Feb 04, 2003 0.5349 0.5410 0.5343 0.5343 236,870 -0.01(-1.56%)
Feb 03, 2003 0.5423 0.5490 0.5395 0.5427 132,647 +0.00(+0.08%)
Jan 31, 2003 0.5412 0.5484 0.5395 0.5423 118,435 +0.00(+0.20%)
Jan 30, 2003 0.5294 0.5414 0.5277 0.5412 176,468 +0.01(+2.56%)
Jan 29, 2003 0.5256 0.5286 0.5256 0.5277 52,111 +0.00(+0.85%)
Jan 28, 2003 0.5096 0.5252 0.5096 0.5233 227,395 +0.01(+2.86%)
Jan 27, 2003 0.5028 0.5172 0.5028 0.5087 210,814 -0.00(-0.45%)
Jan 24, 2003 0.5233 0.5233 0.5098 0.5110 114,882 -0.01(-2.50%)
Jan 23, 2003 0.5214 0.5256 0.5210 0.5241 91,195 +0.00(+0.93%)
Jan 22, 2003 0.5302 0.5311 0.5191 0.5193 127,909 -0.01(-2.23%)
Jan 21, 2003 0.5362 0.5362 0.5309 0.5311 49,742 -0.01(-1.06%)
Jan 17, 2003 0.5332 0.5385 0.5332 0.5368 101,854 +0.00(+0.12%)
Jan 16, 2003 0.5372 0.5410 0.5292 0.5362 265,294 -0.00(-0.04%)
Jan 15, 2003 0.5305 0.5364 0.5305 0.5364 85,273 +0.01(+1.15%)
Jan 14, 2003 0.5330 0.5332 0.5243 0.5302 155,150 -0.00(-0.63%)
Jan 13, 2003 0.5435 0.5435 0.5330 0.5336 253,451 -0.01(-1.37%)
Jan 10, 2003 0.5374 0.5435 0.5374 0.5410 125,541 +0.00(+0.79%)
Jan 09, 2003 0.5362 0.5467 0.5362 0.5368 440,578 -0.00(-0.16%)
Jan 08, 2003 0.5362 0.5376 0.5311 0.5376 108,960 +0.00(+0.12%)
Jan 07, 2003 0.5277 0.5374 0.5239 0.5370 840,889 +0.01(+1.96%)
Jan 06, 2003 0.5119 0.5267 0.5119 0.5267 755,616 +0.02(+3.53%)
Jan 03, 2003 0.5013 0.5087 0.5003 0.5087 112,513 +0.01(+1.47%)
Jan 02, 2003 0.4961 0.5013 0.4948 0.5013 66,323 +0.01(+1.45%)
Dec 31, 2002 0.4939 0.4965 0.4912 0.4942 159,887 +0.00(+0.04%)
Dec 30, 2002 0.4828 0.4950 0.4828 0.4939 378,992 +0.01(+2.41%)
Dec 27, 2002 0.4910 0.4910 0.4781 0.4823 239,239 -0.01(-2.18%)
Dec 26, 2002 0.4823 0.4948 0.4823 0.4931 63,954 +0.01(+1.43%)
Dec 24, 2002 0.4899 0.4908 0.4857 0.4861 159,887 -0.01(-1.24%)
Dec 23, 2002 0.4939 0.4942 0.4918 0.4923 165,809 +0.00(+0.26%)
Dec 20, 2002 0.4887 0.4920 0.4878 0.4910 189,496 +0.00(+0.22%)
Dec 19, 2002 0.4866 0.4914 0.4859 0.4899 293,719 +0.00(+0.69%)
Dec 18, 2002 0.5024 0.5024 0.4819 0.4866 766,275 -0.02(-3.35%)
Dec 17, 2002 0.5015 0.5051 0.5015 0.5034 157,518 +0.00(+0.55%)
Dec 16, 2002 0.4994 0.5030 0.4958 0.5007 298,456 -0.00(-0.17%)
Dec 13, 2002 0.5108 0.5108 0.4929 0.5015 6,444,057 -0.01(-1.62%)
Dec 12, 2002 0.4939 0.5121 0.4939 0.5098 364,780 +0.02(+3.25%)
Dec 11, 2002 0.4950 0.4971 0.4933 0.4937 123,172 -0.00(-0.26%)
Dec 10, 2002 0.4802 0.4950 0.4798 0.4950 337,540 +0.01(+2.76%)
Dec 09, 2002 0.4939 0.4961 0.4815 0.4817 247,529 -0.00(-0.31%)
Dec 06, 2002 0.4870 0.4935 0.4823 0.4832 344,646 -0.00(-0.74%)
Dec 05, 2002 0.4961 0.5013 0.4825 0.4868 496,243 -0.01(-1.41%)
Dec 04, 2002 0.4676 0.4937 0.4676 0.4937 445,316 +0.01(+2.99%)
Dec 03, 2002 0.4724 0.4834 0.4724 0.4794 286,613 +0.01(+1.84%)
Dec 02, 2002 0.4652 0.4707 0.4652 0.4707 211,998 +0.01(+1.64%)
Nov 29, 2002 0.4498 0.4640 0.4498 0.4631 144,490 +0.02(+4.18%)
Nov 27, 2002 0.4317 0.4445 0.4317 0.4445 108,960 +0.01(+3.49%)
Nov 26, 2002 0.4226 0.4353 0.4209 0.4296 121,988 +0.01(+1.75%)
Nov 25, 2002 0.4158 0.4226 0.4158 0.4222 104,222 +0.01(+1.94%)
Nov 22, 2002 0.4369 0.4369 0.4137 0.4142 380,176 -0.03(-5.76%)
Nov 21, 2002 0.4391 0.4443 0.4384 0.4395 132,647 -0.00(-0.38%)
Nov 20, 2002 0.4443 0.4488 0.4412 0.4412 92,379 -0.00(-0.95%)
Nov 19, 2002 0.4519 0.4534 0.4454 0.4454 43,821 -0.01(-1.40%)
Nov 18, 2002 0.4581 0.4581 0.4517 0.4517 67,508 -0.00(-0.93%)
Nov 15, 2002 0.4633 0.4633 0.4526 0.4559 90,010 -0.01(-1.82%)
Nov 14, 2002 0.4570 0.4644 0.4551 0.4644 215,552 +0.01(+2.80%)
Nov 13, 2002 0.4433 0.4524 0.4433 0.4517 1,556,238 +0.01(+1.90%)
Nov 12, 2002 0.4450 0.4458 0.4433 0.4433 570,857 -0.00(-0.66%)
Nov 11, 2002 0.4549 0.4549 0.4462 0.4462 358,858 -0.01(-1.90%)
Nov 08, 2002 0.4608 0.4608 0.4528 0.4549 202,524 -0.00(-0.78%)
Nov 07, 2002 0.4602 0.4602 0.4568 0.4585 18,949 -0.00(-0.46%)
Nov 06, 2002 0.4665 0.4671 0.4606 0.4606 258,188 -0.01(-1.13%)
Nov 05, 2002 0.4701 0.4701 0.4659 0.4659 35,530 -0.00(-0.81%)
Nov 04, 2002 0.4665 0.4792 0.4665 0.4697 299,640 +0.00(+0.91%)
Nov 01, 2002 0.4623 0.4707 0.4623 0.4654 56,848 -0.00(-0.23%)
Oct 31, 2002 0.4654 0.4686 0.4619 0.4665 59,217 +0.01(+1.38%)
Oct 30, 2002 0.4551 0.4608 0.4551 0.4602 84,088 +0.01(+1.16%)
Oct 29, 2002 0.4555 0.4562 0.4509 0.4549 166,993 -0.00(-0.46%)
Oct 28, 2002 0.4534 0.4587 0.4528 0.4570 60,401 +0.01(+1.93%)
Oct 25, 2002 0.4384 0.4515 0.4369 0.4483 108,960 +0.01(+2.26%)
Oct 24, 2002 0.4399 0.4412 0.4378 0.4384 95,932 -0.00(-0.29%)
Oct 23, 2002 0.4391 0.4401 0.4378 0.4397 9,474 +0.00(+0.39%)
Oct 22, 2002 0.4376 0.4401 0.4363 0.4380 106,591 +0.00(+0.00%)
Oct 21, 2002 0.4412 0.4412 0.4327 0.4380 137,384 -0.00(-0.53%)
Oct 18, 2002 0.4393 0.4405 0.4380 0.4403 107,776 +0.00(+0.58%)
Oct 17, 2002 0.4321 0.4403 0.4321 0.4378 156,334 +0.01(+1.67%)
Oct 16, 2002 0.4211 0.4346 0.4148 0.4306 213,183 +0.01(+2.67%)
Oct 15, 2002 0.4154 0.4211 0.4112 0.4194 472,556 +0.00(+0.56%)
Oct 14, 2002 0.4169 0.4211 0.4169 0.4171 27,240 +0.00(+0.46%)
Oct 11, 2002 0.4156 0.4184 0.4063 0.4152 29,371,920 +0.00(+1.13%)
Oct 10, 2002 0.4125 0.4125 0.4036 0.4106 148,043 -0.00(-0.97%)
Oct 09, 2002 0.4274 0.4317 0.4093 0.4146 202,524 -0.01(-2.92%)
Oct 08, 2002 0.4262 0.4319 0.4262 0.4270 242,792 +0.00(+0.85%)
Oct 07, 2002 0.4239 0.4241 0.4232 0.4234 47,374 -0.00(-0.40%)
Oct 04, 2002 0.4338 0.4338 0.4243 0.4251 200,155 -0.01(-1.52%)
Oct 03, 2002 0.4386 0.4410 0.4317 0.4317 275,953 -0.01(-1.59%)
Oct 02, 2002 0.4433 0.4433 0.4380 0.4386 412,154 -0.01(-1.98%)
Oct 01, 2002 0.4414 0.4492 0.4380 0.4475 249,898 +0.00(+0.95%)
Sep 30, 2002 0.4380 0.4433 0.4361 0.4433 394,389 +0.00(+0.96%)
Sep 27, 2002 0.4407 0.4441 0.4391 0.4391 130,278 -0.00(-0.86%)
Sep 26, 2002 0.4454 0.4458 0.4412 0.4429 119,619 -0.00(-0.33%)
Sep 25, 2002 0.4431 0.4448 0.4348 0.4443 178,837 +0.00(+0.72%)
Sep 24, 2002 0.4416 0.4416 0.4401 0.4412 121,988 -0.00(-0.43%)
Sep 23, 2002 0.4475 0.4475 0.4397 0.4431 110,144 -0.01(-1.92%)
Sep 20, 2002 0.4492 0.4517 0.4471 0.4517 58,033 +0.00(+0.14%)
Sep 19, 2002 0.4551 0.4551 0.4496 0.4511 118,435 -0.00(-0.79%)
Sep 18, 2002 0.4581 0.4585 0.4538 0.4547 482,031 -0.00(-1.06%)
Sep 17, 2002 0.4553 0.4621 0.4553 0.4595 176,468 +0.00(+0.97%)
Sep 16, 2002 0.4559 0.4559 0.4538 0.4551 52,111 -0.00(-0.19%)
Sep 13, 2002 0.4477 0.4559 0.4477 0.4559 214,367 +0.00(+0.65%)
Sep 12, 2002 0.4600 0.4602 0.4528 0.4530 161,071 -0.01(-1.83%)
Sep 11, 2002 0.4629 0.4629 0.4614 0.4614 16,580 -0.00(-0.32%)
Sep 10, 2002 0.4711 0.4714 0.4610 0.4629 82,904 -0.01(-1.35%)
Sep 09, 2002 0.4771 0.4773 0.4676 0.4692 126,725 -0.01(-1.51%)
Sep 06, 2002 0.4612 0.4802 0.4612 0.4764 39,675,780 +0.02(+4.11%)
Sep 05, 2002 0.4530 0.4576 0.4496 0.4576 93,563 +0.00(+0.51%)
Sep 04, 2002 0.4456 0.4591 0.4437 0.4553 112,513 +0.01(+2.52%)
Sep 03, 2002 0.4612 0.4616 0.4439 0.4441 133,831 -0.02(-4.15%)
Aug 30, 2002 0.4629 0.4644 0.4619 0.4633 233,317 +0.00(+0.09%)
Aug 29, 2002 0.4644 0.4644 0.4595 0.4629 176,468 -0.00(-0.68%)
Aug 28, 2002 0.4665 0.4684 0.4648 0.4661 2,131,833 -0.00(-0.54%)
Aug 27, 2002 0.4635 0.4787 0.4635 0.4686 168,177 +0.00(+0.50%)
Aug 26, 2002 0.4627 0.4676 0.4623 0.4663 121,988 +0.00(+0.82%)
Aug 23, 2002 0.4663 0.4663 0.4625 0.4625 473,740 -0.00(-0.77%)
Aug 22, 2002 0.4644 0.4699 0.4623 0.4661 98,301 +0.00(+0.59%)
Aug 21, 2002 0.4581 0.4669 0.4581 0.4633 68,692 +0.01(+1.20%)
Aug 20, 2002 0.4578 0.4591 0.4570 0.4578 74,614 -0.01(-1.41%)
Aug 16, 2002 0.4749 0.4749 0.4633 0.4644 164,624 -0.01(-2.31%)
Aug 15, 2002 0.4528 0.4811 0.4507 0.4754 148,043 +0.03(+6.23%)
Aug 14, 2002 0.4384 0.4532 0.4384 0.4475 229,764 +0.01(+2.07%)
Aug 13, 2002 0.4359 0.4424 0.4327 0.4384 473,740 -0.00(-0.14%)
Aug 12, 2002 0.4469 0.4479 0.4369 0.4391 319,774 +0.03(+7.16%)
Aug 07, 2002 0.4002 0.4099 0.4002 0.4097 163,440 +0.01(+2.43%)
Aug 06, 2002 0.3903 0.4053 0.3903 0.4000 208,445 +0.01(+3.55%)
Aug 05, 2002 0.3990 0.4021 0.3863 0.3863 178,837 -0.01(-3.17%)
Aug 02, 2002 0.4011 0.4030 0.3990 0.3990 303,194 -0.00(-0.53%)
Aug 01, 2002 0.3949 0.4017 0.3937 0.4011 87,642 +0.01(+2.15%)
Jul 31, 2002 0.3865 0.3933 0.3812 0.3926 84,088 +0.01(+1.58%)
Jul 30, 2002 0.3861 0.3892 0.3842 0.3865 67,508 +0.00(+0.11%)
Jul 29, 2002 0.3726 0.3865 0.3726 0.3861 432,288 +0.02(+4.16%)
Jul 26, 2002 0.3683 0.3707 0.3660 0.3707 45,005 +0.00(+0.63%)
Jul 25, 2002 0.3726 0.3743 0.3652 0.3683 246,345 -0.00(-0.29%)
Jul 24, 2002 0.3721 0.3736 0.3527 0.3694 389,651 -0.00(-0.74%)
Jul 23, 2002 0.3920 0.3920 0.3715 0.3721 185,943 -0.02(-5.21%)
Jul 22, 2002 0.3990 0.4011 0.3926 0.3926 56,848 -0.01(-2.72%)
Jul 19, 2002 0.4137 0.4139 0.4032 0.4036 383,729 -0.01(-2.70%)
Jul 17, 2002 0.4222 0.4222 0.4137 0.4148 65,139 -0.04(-8.77%)
Jul 12, 2002 0.4591 0.4593 0.4547 0.4547 236,870 -0.00(-0.78%)
Jul 11, 2002 0.4695 0.4697 0.4583 0.4583 362,411 -0.01(-2.65%)
Jul 10, 2002 0.4726 0.4730 0.4697 0.4707 104,222 -0.00(-0.67%)
Jul 09, 2002 0.4728 0.4739 0.4728 0.4739 654,946 +0.00(+0.22%)
Jul 08, 2002 0.4581 0.4728 0.4581 0.4728 286,613 +0.01(+2.85%)
Jul 05, 2002 0.4608 0.4623 0.4538 0.4597 829,046 -0.00(-0.50%)
Jul 04, 2002 0.4771 0.4802 0.4616 0.4621 104,222 +0.00(+0.00%)
Jul 03, 2002 0.4771 0.4802 0.4616 0.4621 104,222 -0.01(-2.45%)
Jul 02, 2002 0.4823 0.4823 0.4707 0.4737 150,412 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.