Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.090 3.140 3.030 3.100 736,203 -0.06(-1.90%)
Jun 29, 2022 3.190 3.190 3.105 3.160 557,398 +0.00(+0.00%)
Jun 28, 2022 3.240 3.310 3.160 3.160 1,052,623 +0.02(+0.64%)
Jun 27, 2022 3.160 3.195 3.105 3.140 782,914 +0.02(+0.64%)
Jun 24, 2022 3.130 3.200 3.090 3.120 911,232 -0.07(-2.19%)
Jun 23, 2022 3.140 3.210 3.110 3.190 955,558 +0.06(+1.92%)
Jun 22, 2022 3.150 3.200 3.110 3.130 1,026,207 -0.03(-0.95%)
Jun 21, 2022 3.170 3.240 3.150 3.160 1,560,421 -0.26(-7.60%)
Jun 17, 2022 3.430 3.470 3.385 3.420 1,235,464 -0.01(-0.29%)
Jun 16, 2022 3.510 3.510 3.355 3.430 1,060,861 -0.15(-4.19%)
Jun 15, 2022 3.520 3.655 3.495 3.580 1,164,386 +0.12(+3.47%)
Jun 14, 2022 3.610 3.610 3.430 3.460 1,044,205 -0.16(-4.42%)
Jun 13, 2022 3.780 3.780 3.590 3.620 1,220,938 -0.28(-7.18%)
Jun 10, 2022 3.920 3.950 3.815 3.900 839,160 -0.08(-2.01%)
Jun 09, 2022 3.940 4.120 3.920 3.980 1,069,938 +0.01(+0.25%)
Jun 08, 2022 4.000 4.040 3.925 3.970 1,050,565 -0.03(-0.75%)
Jun 07, 2022 3.980 4.020 3.925 4.000 1,154,542 -0.05(-1.23%)
Jun 06, 2022 4.120 4.130 4.020 4.050 1,132,094 -0.06(-1.46%)
Jun 03, 2022 4.220 4.250 4.100 4.110 887,386 -0.09(-2.14%)
Jun 02, 2022 4.160 4.230 4.070 4.200 1,677,225 +0.15(+3.70%)
Jun 01, 2022 4.280 4.305 4.010 4.050 1,667,081 -0.27(-6.25%)
May 31, 2022 4.370 4.420 4.270 4.320 1,079,009 -0.04(-0.92%)
May 27, 2022 4.340 4.420 4.310 4.360 641,529 +0.04(+0.93%)
May 26, 2022 4.210 4.330 4.185 4.320 617,644 +0.11(+2.61%)
May 25, 2022 4.170 4.220 4.085 4.210 977,747 -0.01(-0.24%)
May 24, 2022 4.240 4.260 4.100 4.220 958,813 -0.04(-0.94%)
May 23, 2022 4.250 4.285 4.185 4.260 1,072,153 +0.05(+1.19%)
May 20, 2022 4.170 4.220 4.110 4.210 778,635 +0.08(+1.94%)
May 19, 2022 4.080 4.190 4.055 4.130 990,081 +0.06(+1.47%)
May 18, 2022 4.300 4.300 4.030 4.070 890,436 -0.26(-6.00%)
May 17, 2022 4.330 4.375 4.285 4.330 725,481 +0.10(+2.36%)
May 16, 2022 4.220 4.270 4.190 4.230 514,524 +0.01(+0.24%)
May 13, 2022 4.110 4.275 4.110 4.220 616,330 +0.11(+2.68%)
May 12, 2022 4.010 4.150 4.000 4.110 656,417 +0.08(+1.99%)
May 11, 2022 4.150 4.195 4.020 4.030 718,339 -0.11(-2.66%)
May 10, 2022 3.980 4.160 3.970 4.140 1,943,860 +0.22(+5.61%)
May 09, 2022 4.010 4.025 3.890 3.920 1,409,812 -0.20(-4.85%)
May 06, 2022 4.330 4.340 4.095 4.120 1,167,344 -0.30(-6.79%)
May 05, 2022 4.500 4.500 4.340 4.420 1,041,859 -0.21(-4.54%)
May 04, 2022 4.460 4.645 4.395 4.630 1,962,152 +0.30(+6.93%)
May 03, 2022 4.260 4.360 4.245 4.330 1,252,172 +0.07(+1.64%)
May 02, 2022 4.290 4.370 4.200 4.260 2,375,833 +0.08(+1.91%)
Apr 29, 2022 4.420 4.440 4.150 4.180 1,227,009 -0.10(-2.34%)
Apr 28, 2022 4.270 4.305 4.135 4.280 724,289 -0.03(-0.70%)
Apr 27, 2022 4.290 4.350 4.245 4.310 681,396 +0.03(+0.70%)
Apr 26, 2022 4.440 4.450 4.280 4.280 629,125 -0.25(-5.52%)
Apr 25, 2022 4.520 4.585 4.400 4.530 603,204 -0.07(-1.52%)
Apr 22, 2022 4.810 4.810 4.575 4.600 800,977 -0.27(-5.54%)
Apr 21, 2022 5.070 5.070 4.840 4.870 481,234 -0.17(-3.37%)
Apr 20, 2022 5.110 5.160 5.010 5.040 456,664 +0.00(+0.00%)
Apr 19, 2022 5.000 5.080 4.980 5.040 452,484 -0.01(-0.20%)
Apr 18, 2022 5.000 5.135 4.980 5.050 431,699 +0.01(+0.20%)
Apr 14, 2022 5.100 5.130 5.010 5.040 643,879 -0.06(-1.18%)
Apr 13, 2022 5.160 5.190 5.075 5.100 532,619 -0.11(-2.11%)
Apr 12, 2022 5.360 5.410 5.190 5.210 874,725 -0.07(-1.33%)
Apr 11, 2022 5.370 5.445 5.270 5.280 725,895 -0.05(-0.94%)
Apr 08, 2022 5.260 5.385 5.180 5.330 435,432 -0.01(-0.19%)
Apr 07, 2022 5.420 5.430 5.265 5.340 386,632 -0.06(-1.11%)
Apr 06, 2022 5.380 5.465 5.300 5.400 658,633 -0.09(-1.64%)
Apr 05, 2022 5.490 5.585 5.420 5.490 784,389 +0.02(+0.37%)
Apr 04, 2022 5.400 5.525 5.320 5.470 911,608 +0.10(+1.86%)
Apr 01, 2022 5.140 5.380 5.000 5.370 1,855,929 +0.33(+6.55%)
Mar 31, 2022 5.080 5.120 5.020 5.040 536,960 +0.01(+0.20%)
Mar 30, 2022 5.200 5.215 5.020 5.030 523,173 -0.20(-3.82%)
Mar 29, 2022 5.210 5.340 5.160 5.230 573,299 +0.11(+2.15%)
Mar 28, 2022 5.120 5.140 5.055 5.120 594,340 -0.06(-1.16%)
Mar 25, 2022 5.150 5.220 5.070 5.180 1,210,469 +0.16(+3.19%)
Mar 24, 2022 4.950 5.030 4.860 5.020 1,036,747 +0.18(+3.72%)
Mar 23, 2022 4.810 4.910 4.760 4.840 472,125 -0.01(-0.21%)
Mar 22, 2022 4.790 4.895 4.770 4.850 1,096,806 +0.20(+4.30%)
Mar 21, 2022 4.630 4.710 4.560 4.650 608,402 +0.13(+2.88%)
Mar 18, 2022 4.460 4.595 4.450 4.520 798,363 +0.02(+0.44%)
Mar 17, 2022 4.420 4.540 4.361 4.500 800,196 +0.07(+1.58%)
Mar 16, 2022 4.390 4.490 4.335 4.430 517,636 +0.07(+1.61%)
Mar 15, 2022 4.310 4.470 4.260 4.360 596,350 +0.02(+0.46%)
Mar 14, 2022 4.370 4.440 4.300 4.340 463,599 +0.02(+0.46%)
Mar 11, 2022 4.490 4.490 4.300 4.320 437,462 -0.15(-3.36%)
Mar 10, 2022 4.380 4.525 4.320 4.470 488,063 -0.10(-2.19%)
Mar 09, 2022 4.550 4.655 4.540 4.570 656,037 +0.13(+2.93%)
Mar 08, 2022 4.350 4.530 4.320 4.440 864,343 +0.01(+0.23%)
Mar 07, 2022 4.570 4.570 4.420 4.430 876,531 -0.27(-5.74%)
Mar 04, 2022 4.650 4.715 4.640 4.700 569,133 -0.05(-1.05%)
Mar 03, 2022 4.770 4.810 4.695 4.750 1,113,393 +0.13(+2.81%)
Mar 02, 2022 4.560 4.655 4.440 4.620 1,805,928 +0.13(+2.90%)
Mar 01, 2022 4.560 4.710 4.451 4.490 814,698 -0.06(-1.32%)
Feb 28, 2022 4.500 4.575 4.440 4.550 613,494 +0.05(+1.11%)
Feb 25, 2022 4.530 4.540 4.460 4.500 1,034,328 +0.06(+1.35%)
Feb 24, 2022 4.300 4.440 4.207 4.440 1,564,268 +0.02(+0.45%)
Feb 23, 2022 4.450 4.510 4.395 4.420 1,236,820 +0.10(+2.31%)
Feb 22, 2022 4.260 4.350 4.235 4.320 1,738,094 +0.20(+4.85%)
Feb 18, 2022 4.120 0 -0.03(-0.72%)
Feb 17, 2022 4.220 4.230 4.110 4.150 740,865 -0.15(-3.49%)
Feb 16, 2022 4.350 4.375 4.245 4.300 992,518 +0.08(+1.90%)
Feb 15, 2022 4.180 4.240 4.160 4.220 1,247,548 +0.07(+1.69%)
Feb 14, 2022 4.200 4.225 4.120 4.150 850,865 +0.03(+0.73%)
Feb 11, 2022 4.240 4.320 4.090 4.120 1,271,691 -0.08(-1.90%)
Feb 10, 2022 4.150 4.300 4.150 4.200 886,233 +0.02(+0.48%)
Feb 09, 2022 4.130 4.270 4.125 4.180 1,156,127 +0.03(+0.72%)
Feb 08, 2022 4.090 4.190 4.055 4.150 1,159,096 +0.04(+0.97%)
Feb 07, 2022 4.090 4.150 4.050 4.110 1,176,620 +0.04(+0.98%)
Feb 04, 2022 4.110 4.110 3.960 4.070 1,294,271 -0.21(-4.91%)
Feb 03, 2022 4.250 4.310 4.280 721,302 -0.02(-0.47%)
Feb 02, 2022 4.340 4.340 4.255 4.300 1,281,632 -0.07(-1.60%)
Feb 01, 2022 4.300 4.370 4.255 4.370 909,602 +0.12(+2.82%)
Jan 31, 2022 4.220 4.310 4.250 1,230,551 +0.22(+5.46%)
Jan 28, 2022 4.060 4.095 3.975 4.030 755,082 +0.01(+0.25%)
Jan 27, 2022 4.020 4.110 3.970 4.020 708,565 +0.07(+1.77%)
Jan 26, 2022 3.980 4.070 3.900 3.950 948,222 +0.02(+0.51%)
Jan 25, 2022 3.800 3.970 3.790 3.930 1,021,583 +0.09(+2.34%)
Jan 24, 2022 3.580 3.840 3.550 3.840 1,715,432 +0.23(+6.37%)
Jan 21, 2022 3.620 3.710 3.585 3.610 1,243,532 -0.09(-2.43%)
Jan 20, 2022 3.730 3.800 3.685 3.700 1,417,328 +0.02(+0.54%)
Jan 19, 2022 3.630 3.750 3.630 3.680 1,283,715 +0.12(+3.37%)
Jan 18, 2022 3.530 3.645 3.510 3.560 1,645,173 -0.08(-2.20%)
Jan 14, 2022 3.640 0 +0.06(+1.68%)
Jan 13, 2022 3.520 3.640 3.510 3.580 2,153,152 -0.11(-2.98%)
Jan 12, 2022 3.570 3.690 3.535 3.690 748,593 +0.15(+4.24%)
Jan 11, 2022 3.420 3.550 3.381 3.540 1,007,243 +0.10(+2.91%)
Jan 10, 2022 3.410 3.470 3.370 3.440 981,824 +0.04(+1.18%)
Jan 07, 2022 3.450 3.488 3.390 3.400 962,923 -0.05(-1.45%)
Jan 06, 2022 3.530 3.550 3.430 3.450 1,378,645 -0.12(-3.36%)
Jan 05, 2022 3.710 3.770 3.560 3.570 1,079,881 -0.16(-4.29%)
Jan 04, 2022 3.690 3.780 3.690 3.730 948,258 +0.02(+0.54%)
Jan 03, 2022 3.800 3.810 3.670 3.710 1,477,485 -0.28(-7.02%)
Dec 31, 2021 3.940 4.105 3.900 3.990 634,101 +0.07(+1.79%)
Dec 30, 2021 3.860 3.990 3.843 3.920 861,858 +0.06(+1.55%)
Dec 29, 2021 3.960 3.980 3.860 3.860 396,876 -0.15(-3.74%)
Dec 28, 2021 3.920 4.040 3.890 4.010 467,957 +0.06(+1.52%)
Dec 27, 2021 3.930 3.950 3.890 3.950 371,485 +0.02(+0.51%)
Dec 23, 2021 3.890 3.980 3.845 3.930 546,735 +0.01(+0.26%)
Dec 22, 2021 3.910 3.965 3.855 3.920 775,194 -0.03(-0.76%)
Dec 21, 2021 3.960 3.980 3.935 3.950 495,775 -0.01(-0.25%)
Dec 20, 2021 4.000 4.050 3.950 3.960 579,672 -0.11(-2.70%)
Dec 17, 2021 3.950 4.110 3.940 4.070 792,378 -0.02(-0.49%)
Dec 16, 2021 4.100 4.170 4.065 4.090 658,165 -0.02(-0.49%)
Dec 15, 2021 4.050 4.130 4.030 4.110 504,143 +0.02(+0.49%)
Dec 14, 2021 4.060 4.110 4.030 4.090 614,073 +0.03(+0.74%)
Dec 13, 2021 4.090 4.125 4.030 4.060 280,064 -0.08(-1.93%)
Dec 10, 2021 4.270 4.270 4.110 4.140 537,188 +0.06(+1.47%)
Dec 09, 2021 4.130 4.130 4.065 4.080 473,481 -0.08(-1.92%)
Dec 08, 2021 3.990 4.170 3.980 4.160 910,843 +0.13(+3.23%)
Dec 07, 2021 3.970 4.070 3.950 4.030 586,722 +0.08(+2.03%)
Dec 06, 2021 3.930 3.990 3.890 3.950 640,373 -0.04(-1.00%)
Dec 03, 2021 4.120 4.150 3.940 3.990 754,793 +0.02(+0.50%)
Dec 02, 2021 3.980 4.050 3.905 3.970 622,443 +0.13(+3.39%)
Dec 01, 2021 4.050 4.120 3.840 3.840 886,743 -0.21(-5.19%)
Nov 30, 2021 4.110 4.120 3.915 4.050 1,031,631 -0.09(-2.17%)
Nov 29, 2021 4.120 4.170 4.050 4.140 491,608 +0.04(+0.98%)
Nov 26, 2021 4.180 4.180 4.070 4.100 348,198 -0.05(-1.20%)
Nov 24, 2021 4.120 4.260 4.100 4.150 359,082 +0.04(+0.97%)
Nov 23, 2021 4.090 4.140 3.955 4.110 608,022 +0.00(+0.00%)
Nov 22, 2021 4.190 4.220 4.080 4.110 639,525 +0.00(+0.00%)
Nov 19, 2021 4.190 4.261 4.080 4.110 616,995 +0.04(+0.98%)
Nov 18, 2021 4.030 4.090 4.050 4.070 949,676 -0.07(-1.69%)
Nov 17, 2021 4.290 4.300 4.115 4.140 1,072,200 -0.24(-5.48%)
Nov 16, 2021 4.490 4.490 4.360 4.380 1,201,241 -0.06(-1.35%)
Nov 15, 2021 4.410 4.510 4.370 4.440 429,774 +0.09(+2.07%)
Nov 12, 2021 4.370 4.405 4.295 4.350 844,122 -0.07(-1.58%)
Nov 11, 2021 4.370 4.480 4.370 4.420 547,078 +0.08(+1.84%)
Nov 10, 2021 4.340 4.340 470,176 +0.04(+0.93%)
Nov 09, 2021 4.170 4.435 4.170 4.300 899,630 +0.12(+2.87%)
Nov 08, 2021 4.200 4.250 4.170 4.180 510,702 -0.04(-0.95%)
Nov 05, 2021 4.180 4.290 4.120 4.220 1,578,986 +0.11(+2.68%)
Nov 04, 2021 4.340 4.350 4.090 4.110 2,261,212 -0.36(-8.05%)
Nov 03, 2021 4.360 4.490 4.285 4.470 1,411,301 +0.05(+1.13%)
Nov 02, 2021 4.580 4.638 4.410 4.420 768,130 -0.14(-3.07%)
Nov 01, 2021 4.570 4.580 4.480 4.560 863,488 +0.00(+0.00%)
Oct 29, 2021 4.560 4.695 4.510 4.560 978,847 -0.03(-0.65%)
Oct 28, 2021 4.510 4.645 4.490 4.590 1,368,402 -0.07(-1.50%)
Oct 27, 2021 4.730 4.785 4.615 4.660 965,693 -0.02(-0.43%)
Oct 26, 2021 4.820 4.680 861,402 -0.19(-3.90%)
Oct 25, 2021 4.650 4.905 4.650 4.870 998,604 +0.17(+3.62%)
Oct 22, 2021 4.790 4.790 4.510 4.700 1,760,959 -0.19(-3.89%)
Oct 21, 2021 5.090 5.100 4.800 4.890 1,794,865 -0.32(-6.14%)
Oct 20, 2021 5.220 5.300 5.120 5.210 951,733 +0.05(+0.97%)
Oct 19, 2021 5.200 5.255 5.070 5.160 1,692,146 -0.09(-1.71%)
Oct 18, 2021 5.520 5.520 5.230 5.250 2,916,564 -0.46(-8.06%)
Oct 15, 2021 5.720 6.020 5.680 5.710 5,111,240 +0.68(+13.52%)
Oct 14, 2021 4.970 5.030 4.900 5.030 1,201,538 +0.03(+0.60%)
Oct 13, 2021 4.800 5.070 4.785 5.000 1,363,595 +0.32(+6.84%)
Oct 12, 2021 4.770 4.860 4.660 4.680 895,712 +0.01(+0.21%)
Oct 11, 2021 4.430 4.670 4.430 4.670 1,185,514 +0.18(+4.01%)
Oct 08, 2021 4.410 4.530 4.290 4.490 1,848,072 -0.06(-1.32%)
Oct 07, 2021 4.710 4.710 4.550 4.550 1,157,912 -0.11(-2.36%)
Oct 06, 2021 4.530 4.750 4.530 4.660 1,731,604 +0.02(+0.43%)
Oct 05, 2021 4.510 4.669 4.455 4.640 1,720,276 +0.28(+6.42%)
Oct 04, 2021 4.610 4.616 4.350 4.360 1,961,492 -0.31(-6.64%)
Oct 01, 2021 4.770 4.780 4.640 4.670 636,157 -0.04(-0.85%)
Sep 30, 2021 4.750 4.870 4.700 4.710 929,571 +0.02(+0.43%)
Sep 29, 2021 4.810 4.810 4.640 4.690 651,370 -0.07(-1.47%)
Sep 28, 2021 4.930 4.960 4.731 4.760 959,680 -0.20(-4.03%)
Sep 27, 2021 5.060 5.070 4.915 4.960 1,028,539 -0.14(-2.75%)
Sep 24, 2021 4.970 5.135 4.950 5.100 911,690 +0.09(+1.80%)
Sep 23, 2021 4.960 5.070 4.960 5.010 499,102 +0.07(+1.42%)
Sep 22, 2021 5.020 5.055 4.935 4.940 804,501 -0.04(-0.80%)
Sep 21, 2021 4.880 5.060 4.840 4.980 1,098,138 +0.15(+3.11%)
Sep 20, 2021 4.890 4.930 4.760 4.830 1,195,117 -0.21(-4.17%)
Sep 17, 2021 5.060 5.070 4.960 5.040 817,373 -0.09(-1.75%)
Sep 16, 2021 5.210 5.210 5.120 5.130 724,807 -0.11(-2.10%)
Sep 15, 2021 5.280 5.300 5.190 5.240 748,604 -0.06(-1.13%)
Sep 14, 2021 5.360 5.510 5.290 5.300 806,151 +0.00(+0.00%)
Sep 13, 2021 5.300 5.450 5.290 5.300 754,580 +0.12(+2.32%)
Sep 10, 2021 5.440 5.440 5.180 5.180 1,109,491 -0.20(-3.72%)
Sep 09, 2021 5.130 5.400 5.070 5.380 1,621,018 +0.34(+6.75%)
Sep 08, 2021 5.510 5.510 5.020 5.040 1,556,204 -0.54(-9.68%)
Sep 07, 2021 5.310 5.655 5.310 5.580 999,466 +0.34(+6.49%)
Sep 03, 2021 5.270 5.290 5.170 5.240 787,678 -0.03(-0.57%)
Sep 02, 2021 5.350 5.350 5.240 5.270 987,584 -0.14(-2.59%)
Sep 01, 2021 5.510 5.540 5.400 5.410 778,496 -0.12(-2.17%)
Aug 31, 2021 5.690 5.710 5.505 5.530 417,869 -0.14(-2.47%)
Aug 30, 2021 5.680 5.745 5.650 5.670 369,210 +0.04(+0.71%)
Aug 27, 2021 5.540 5.675 5.530 5.630 341,258 +0.08(+1.44%)
Aug 26, 2021 5.710 5.720 5.525 5.550 569,008 -0.23(-3.98%)
Aug 25, 2021 5.620 5.780 5.595 5.780 526,235 +0.14(+2.48%)
Aug 24, 2021 5.650 5.750 5.630 5.640 602,856 +0.04(+0.71%)
Aug 23, 2021 5.560 5.660 5.510 5.600 593,306 +0.10(+1.82%)
Aug 20, 2021 5.390 5.510 5.360 5.500 1,179,859 +0.07(+1.29%)
Aug 19, 2021 5.330 5.490 5.320 5.430 666,903 +0.01(+0.18%)
Aug 18, 2021 5.530 5.550 5.380 5.420 727,132 -0.24(-4.24%)
Aug 17, 2021 5.690 5.760 5.590 5.660 524,873 -0.14(-2.41%)
Aug 16, 2021 5.790 5.880 5.725 5.800 531,456 +0.00(+0.00%)
Aug 13, 2021 5.760 5.860 5.700 5.800 554,862 +0.06(+1.05%)
Aug 12, 2021 5.770 5.820 5.720 5.740 273,110 -0.07(-1.20%)
Aug 11, 2021 5.810 5.850 5.750 5.810 457,179 -0.02(-0.34%)
Aug 10, 2021 5.800 5.859 5.760 5.830 483,946 +0.02(+0.34%)
Aug 09, 2021 5.830 5.950 5.765 5.810 605,603 -0.01(-0.17%)
Aug 06, 2021 5.790 5.855 5.675 5.820 445,616 +0.07(+1.22%)
Aug 05, 2021 5.880 5.980 5.735 5.750 865,828 -0.04(-0.69%)
Aug 04, 2021 5.860 5.900 5.690 5.790 1,181,918 -0.18(-3.02%)
Aug 03, 2021 5.880 5.970 5.780 5.970 1,292,354 -0.10(-1.65%)
Aug 02, 2021 6.120 6.205 6.020 6.070 995,571 +0.02(+0.33%)
Jul 30, 2021 6.260 6.405 5.995 6.050 1,382,042 -0.18(-2.89%)
Jul 29, 2021 6.450 6.460 6.230 6.230 931,803 -0.45(-6.74%)
Jul 28, 2021 6.690 6.735 6.570 6.680 593,493 +0.04(+0.60%)
Jul 27, 2021 6.600 6.690 6.590 6.640 488,771 -0.06(-0.90%)
Jul 26, 2021 6.610 6.760 6.600 6.700 526,723 +0.18(+2.76%)
Jul 23, 2021 6.750 6.770 6.505 6.520 773,192 -0.23(-3.41%)
Jul 22, 2021 6.920 6.920 6.740 6.750 387,907 -0.24(-3.43%)
Jul 21, 2021 6.850 7.050 6.775 6.990 797,728 +0.14(+2.04%)
Jul 20, 2021 6.790 6.950 6.770 6.850 384,012 -0.03(-0.44%)
Jul 19, 2021 6.830 6.910 6.760 6.880 505,281 -0.16(-2.27%)
Jul 16, 2021 7.080 7.110 7.010 7.040 687,408 +0.09(+1.29%)
Jul 15, 2021 7.160 7.180 6.920 6.950 777,822 -0.27(-3.74%)
Jul 14, 2021 7.250 7.270 7.170 7.220 379,225 +0.11(+1.55%)
Jul 13, 2021 7.150 7.170 7.090 7.110 438,985 -0.08(-1.11%)
Jul 12, 2021 7.200 7.210 7.060 7.190 613,613 +0.01(+0.14%)
Jul 09, 2021 7.170 7.200 7.080 7.180 188,380 +0.10(+1.41%)
Jul 08, 2021 7.060 7.190 6.985 7.080 639,097 -0.12(-1.67%)
Jul 07, 2021 7.260 7.260 7.013 7.200 834,115 -0.05(-0.69%)
Jul 06, 2021 7.500 7.500 7.230 7.250 890,472 -0.52(-6.69%)
Jul 02, 2021 7.750 7.780 7.610 7.770 326,639 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.