Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
7714
7792
7706
7762
0
+51.10(+0.66%)
Jun 29, 2000
7734
7751
7701
7710
0
-17.30(-0.22%)
Jun 28, 2000
7701
7746
7700
7728
0
+36.00(+0.47%)
Jun 27, 2000
7724
7732
7672
7692
0
+5.70(+0.07%)
Jun 26, 2000
7685
7699
7660
7686
0
+9.10(+0.12%)
Jun 23, 2000
7672
7682
7629
7677
0
+12.60(+0.16%)
Jun 22, 2000
7772
7786
7663
7664
0
-95.80(-1.23%)
Jun 21, 2000
7805
7822
7732
7760
0
-36.40(-0.47%)
Jun 20, 2000
7824
7828
7793
7797
0
+2.00(+0.03%)
Jun 19, 2000
7792
7810
7753
7795
0
-51.00(-0.65%)
Jun 16, 2000
7852
7875
7826
7846
0
+17.70(+0.23%)
Jun 15, 2000
7895
7915
7828
7828
0
-60.20(-0.76%)
Jun 14, 2000
7831
7889
7828
7888
0
+71.00(+0.91%)
Jun 13, 2000
7806
7843
7785
7817
0
+20.30(+0.26%)
Jun 09, 2000
7805
7842
7780
7797
0
-13.00(-0.17%)
Jun 08, 2000
7839
7868
7776
7810
0
+11.90(+0.15%)
Jun 07, 2000
7768
7804
7752
7798
0
+51.30(+0.66%)
Jun 06, 2000
7772
7787
7709
7747
0
-44.50(-0.57%)
Jun 05, 2000
7874
7874
7781
7791
0
-50.50(-0.64%)
Jun 02, 2000
7776
7870
7768
7842
0
+87.60(+1.13%)
May 31, 2000
7770
7781
7713
7754
0
-0.30(-0.00%)
May 30, 2000
7865
7872
7732
7754
0
-92.50(-1.18%)
May 29, 2000
7849
7877
7829
7847
0
+25.10(+0.32%)
May 26, 2000
7894
7908
7817
7822
0
-116.60(-1.47%)
May 25, 2000
7890
7938
7859
7938
0
+92.20(+1.18%)
May 24, 2000
7825
7860
7797
7846
0
+20.40(+0.26%)
May 23, 2000
7770
7847
7765
7826
0
+114.00(+1.48%)
May 22, 2000
7730
7778
7694
7712
0
-7.00(-0.09%)
May 19, 2000
7813
7820
7714
7719
0
-76.90(-0.99%)
May 18, 2000
7716
7807
7705
7796
0
+66.90(+0.87%)
May 17, 2000
7755
7756
7706
7729
0
-39.30(-0.51%)
May 16, 2000
7761
7796
7727
7768
0
+45.10(+0.58%)
May 15, 2000
7741
7759
7709
7723
0
-13.80(-0.18%)
May 12, 2000
7731
7742
7688
7737
0
+29.80(+0.39%)
May 11, 2000
7551
7720
7533
7707
0
+119.40(+1.57%)
May 10, 2000
7595
7646
7582
7588
0
-7.90(-0.10%)
May 09, 2000
7538
7602
7535
7595
0
+74.10(+0.99%)
May 08, 2000
7513
7521
7425
7521
0
+21.90(+0.29%)
May 05, 2000
7496
7507
7441
7499
0
-0.50(-0.01%)
May 04, 2000
7476
7515
7463
7500
0
+3.20(+0.04%)
May 03, 2000
7508
7539
7470
7497
0
-30.30(-0.40%)
May 02, 2000
7418
7551
7407
7527
0
+99.20(+1.34%)
Apr 28, 2000
7427
7473
7415
7428
0
+27.00(+0.36%)
Apr 27, 2000
7415
7439
7338
7401
0
-37.00(-0.50%)
Apr 26, 2000
7452
7494
7410
7438
0
+4.60(+0.06%)
Apr 25, 2000
7385
7451
7369
7433
0
+62.10(+0.84%)
Apr 20, 2000
7333
7386
7333
7371
0
+17.00(+0.23%)
Apr 19, 2000
7386
7391
7316
7354
0
+13.90(+0.19%)
Apr 18, 2000
7379
7386
7275
7340
0
+10.60(+0.14%)
Apr 17, 2000
7256
7346
7217
7330
0
-164.80(-2.20%)
Apr 14, 2000
7539
7569
7475
7494
0
-86.90(-1.15%)
Apr 13, 2000
7518
7611
7507
7581
0
+30.70(+0.41%)
Apr 12, 2000
7493
7600
7493
7551
0
+79.10(+1.06%)
Apr 11, 2000
7406
7500
7390
7472
0
+60.80(+0.82%)
Apr 10, 2000
7475
7484
7390
7411
0
-40.10(-0.54%)
Apr 07, 2000
7482
7494
7436
7451
0
-25.30(-0.34%)
Apr 06, 2000
7514
7540
7428
7476
0
-14.30(-0.19%)
Apr 05, 2000
7568
7568
7420
7490
0
-116.00(-1.53%)
Apr 04, 2000
7569
7610
7556
7606
0
+83.60(+1.11%)
Apr 03, 2000
7456
7523
7400
7523
0
+94.70(+1.27%)
Apr 01, 2000
7389
7463
7374
7428
0
+45.30(+0.61%)
Mar 31, 2000
7376
7396
7280
7383
0
-18.70(-0.25%)
Mar 30, 2000
7387
7429
7361
7402
0
+29.40(+0.40%)
Mar 29, 2000
7358
7421
7351
7372
0
+6.10(+0.08%)
Mar 28, 2000
7420
7477
7366
7366
0
+0.00(+0.00%)
Mar 27, 2000
7420
7477
7366
7366
0
-74.40(-1.00%)
Mar 25, 2000
7412
7443
7364
7440
0
+80.20(+1.09%)
Mar 24, 2000
7398
7401
7304
7360
0
-28.00(-0.38%)
Mar 23, 2000
7319
7388
7309
7388
0
+121.90(+1.68%)
Mar 22, 2000
7198
7267
7145
7266
0
+99.40(+1.39%)
Mar 21, 2000
7110
7170
7082
7167
0
+0.00(+0.00%)
Mar 20, 2000
7110
7170
7082
7167
0
+66.30(+0.93%)
Mar 18, 2000
7309
7371
7084
7101
0
-30.90(-0.43%)
Mar 17, 2000
6962
7136
6949
7132
0
+275.20(+4.01%)
Mar 16, 2000
6812
6865
6766
6856
0
+18.10(+0.26%)
Mar 15, 2000
6821
6850
6799
6838
0
+56.80(+0.84%)
Mar 14, 2000
6867
6880
6739
6781
0
+0.00(+0.00%)
Mar 13, 2000
6867
6880
6739
6781
0
-126.50(-1.83%)
Mar 11, 2000
6954
6966
6906
6908
0
+5.90(+0.09%)
Mar 10, 2000
6975
7009
6878
6902
0
-43.50(-0.63%)
Mar 09, 2000
7019
7046
6937
6946
0
-104.70(-1.49%)
Mar 08, 2000
7079
7153
7007
7050
0
-37.50(-0.53%)
Mar 07, 2000
7057
7116
7038
7088
0
+0.00(+0.00%)
Mar 06, 2000
7057
7116
7038
7088
0
+62.40(+0.89%)
Mar 04, 2000
7069
7098
7017
7025
0
-27.10(-0.38%)
Mar 03, 2000
6989
7060
6932
7052
0
+93.30(+1.34%)
Mar 02, 2000
6935
6975
6928
6959
0
+49.00(+0.71%)
Mar 01, 2000
6967
6974
6899
6910
0
-7.70(-0.11%)
Feb 29, 2000
6976
7013
6830
6918
0
+0.00(+0.00%)
Feb 28, 2000
6976
7013
6830
6918
0
-71.30(-1.02%)
Feb 26, 2000
7117
7140
6970
6989
0
-54.70(-0.78%)
Feb 25, 2000
7136
7136
7040
7044
0
-47.90(-0.68%)
Feb 24, 2000
7081
7123
7079
7092
0
+54.20(+0.77%)
Feb 23, 2000
6968
7057
6964
7038
0
+74.80(+1.07%)
Feb 22, 2000
6992
7008
6950
6963
0
+0.00(+0.00%)
Feb 21, 2000
6992
7008
6950
6963
0
-84.30(-1.20%)
Feb 19, 2000
7077
7089
7012
7047
0
+17.60(+0.25%)
Feb 18, 2000
6939
7107
6932
7029
0
+96.10(+1.39%)
Feb 17, 2000
6883
6945
6863
6933
0
+126.90(+1.86%)
Feb 16, 2000
6934
6969
6806
6806
0
-115.30(-1.67%)
Feb 15, 2000
6939
6990
6921
6922
0
+0.00(+0.00%)
Feb 14, 2000
6939
6990
6921
6922
0
-51.70(-0.74%)
Feb 12, 2000
7016
7032
6898
6973
0
-24.60(-0.35%)
Feb 11, 2000
6986
7053
6957
6998
0
-33.70(-0.48%)
Feb 10, 2000
7148
7188
7029
7032
0
-99.20(-1.39%)
Feb 09, 2000
7162
7219
7129
7131
0
-0.40(-0.01%)
Feb 08, 2000
7147
7215
7100
7131
0
+0.00(+0.00%)
Feb 07, 2000
7147
7215
7100
7131
0
-17.40(-0.24%)
Feb 05, 2000
7233
7254
7114
7149
0
-34.20(-0.48%)
Feb 04, 2000
7115
7233
7096
7183
0
+85.50(+1.20%)
Feb 03, 2000
7095
7098
7000
7097
0
+72.20(+1.03%)
Feb 02, 2000
6985
7050
6985
7025
0
+130.50(+1.89%)
Feb 01, 2000
6988
7038
6894
6895
0
+0.00(+0.00%)
Jan 31, 2000
6988
7038
6894
6895
0
-134.90(-1.92%)
Jan 29, 2000
7126
7156
7022
7030
0
-83.80(-1.18%)
Jan 28, 2000
7026
7125
7020
7113
0
+149.80(+2.15%)
Jan 27, 2000
7014
7024
6952
6964
0
+8.80(+0.13%)
Jan 26, 2000
7083
7121
6944
6955
0
-173.10(-2.43%)
Jan 25, 2000
7260
7273
7128
7128
0
+0.00(+0.00%)
Jan 24, 2000
7260
7273
7128
7128
0
-108.10(-1.49%)
Jan 22, 2000
7181
7304
7179
7236
0
-15.20(-0.21%)
Jan 21, 2000
7372
7377
7249
7251
0
-85.60(-1.17%)
Jan 20, 2000
7386
7388
7327
7337
0
-68.00(-0.92%)
Jan 19, 2000
7511
7523
7403
7405
0
-102.20(-1.36%)
Jan 18, 2000
7536
7544
7494
7507
0
+0.00(+0.00%)
Jan 17, 2000
7536
7544
7494
7507
0
-6.90(-0.09%)
Jan 15, 2000
7484
7526
7472
7514
0
+77.00(+1.04%)
Jan 14, 2000
7452
7488
7418
7437
0
-3.30(-0.04%)
Jan 13, 2000
7374
7451
7346
7440
0
+20.10(+0.27%)
Jan 12, 2000
7441
7477
7381
7420
0
-32.70(-0.44%)
Jan 11, 2000
7519
7544
7447
7453
0
+0.00(+0.00%)
Jan 10, 2000
7519
7544
7447
7453
0
+4.80(+0.06%)
Jan 08, 2000
7339
7448
7338
7448
0
+167.40(+2.30%)
Jan 07, 2000
7177
7302
7175
7281
0
+99.30(+1.38%)
Jan 06, 2000
7153
7266
7114
7181
0
-86.80(-1.19%)
Jan 05, 2000
7485
7485
7267
7268
0
+0.00(+0.00%)
Jan 04, 2000
7485
7485
7267
7268
0
-302.00(-3.99%)
Dec 31, 1999
7502
7592
7501
7570
0
+81.40(+1.09%)
Dec 30, 1999
7450
7510
7442
7489
0
+41.50(+0.56%)
Dec 29, 1999
7438
7450
7411
7447
0
+33.90(+0.46%)
Dec 28, 1999
7415
7461
7399
7413
0
+0.00(+0.00%)
Dec 27, 1999
7415
7461
7399
7413
0
+16.10(+0.22%)
Dec 24, 1999
7312
7404
7307
7397
0
+96.30(+1.32%)
Dec 23, 1999
7324
7338
7276
7301
0
-0.50(-0.01%)
Dec 22, 1999
7361
7393
7296
7301
0
-88.30(-1.19%)
Dec 21, 1999
7358
7416
7352
7390
0
+0.00(+0.00%)
Dec 20, 1999
7358
7416
7352
7390
0
+38.40(+0.52%)
Dec 18, 1999
7304
7361
7287
7351
0
+33.90(+0.46%)
Dec 17, 1999
7265
7318
7256
7317
0
+69.60(+0.96%)
Dec 16, 1999
7288
7305
7246
7248
0
-60.50(-0.83%)
Dec 15, 1999
7295
7356
7273
7308
0
+15.60(+0.21%)
Dec 14, 1999
7323
7333
7285
7293
0
+0.00(+0.00%)
Dec 13, 1999
7323
7333
7285
7293
0
-7.00(-0.10%)
Dec 11, 1999
7345
7368
7272
7300
0
-43.10(-0.59%)
Dec 10, 1999
7333
7375
7321
7343
0
+6.30(+0.09%)
Dec 09, 1999
7380
7396
7315
7336
0
-69.60(-0.94%)
Dec 08, 1999
7459
7474
7393
7406
0
-35.20(-0.47%)
Dec 07, 1999
7557
7560
7428
7441
0
+0.00(+0.00%)
Dec 06, 1999
7557
7560
7428
7441
0
-106.00(-1.40%)
Dec 04, 1999
7487
7557
7452
7547
0
+62.00(+0.83%)
Dec 03, 1999
7522
7532
7482
7485
0
+6.90(+0.09%)
Dec 02, 1999
7387
7482
7375
7478
0
+78.70(+1.06%)
Dec 01, 1999
7379
7410
7337
7400
0
-0.30(-0.00%)
Nov 30, 1999
7356
7426
7343
7400
0
+0.00(+0.00%)
Nov 29, 1999
7356
7426
7343
7400
0
+40.20(+0.55%)
Nov 27, 1999
7336
7370
7310
7360
0
+45.30(+0.62%)
Nov 26, 1999
7261
7333
7255
7314
0
+70.60(+0.97%)
Nov 25, 1999
7285
7288
7206
7244
0
-35.80(-0.49%)
Nov 24, 1999
7288
7318
7265
7280
0
-34.20(-0.47%)
Nov 23, 1999
7372
7401
7289
7314
0
+0.00(+0.00%)
Nov 22, 1999
7372
7401
7289
7314
0
-53.50(-0.73%)
Nov 20, 1999
7435
7443
7366
7367
0
-35.20(-0.48%)
Nov 19, 1999
7384
7417
7360
7403
0
+4.20(+0.06%)
Nov 18, 1999
7453
7454
7354
7398
0
-20.80(-0.28%)
Nov 17, 1999
7416
7428
7384
7419
0
+3.40(+0.05%)
Nov 16, 1999
7455
7472
7379
7416
0
+0.00(+0.00%)
Nov 15, 1999
7455
7472
7379
7416
0
-5.40(-0.07%)
Nov 12, 1999
7361
7432
7361
7421
0
+62.00(+0.84%)
Nov 11, 1999
7353
7360
7290
7359
0
+16.20(+0.22%)
Nov 10, 1999
7380
7403
7332
7343
0
-5.90(-0.08%)
Nov 09, 1999
7325
7365
7302
7349
0
+0.00(+0.00%)
Nov 08, 1999
7325
7365
7302
7349
0
+3.40(+0.05%)
Nov 06, 1999
7342
7376
7295
7346
0
+44.20(+0.61%)
Nov 05, 1999
7262
7334
7251
7301
0
+36.10(+0.50%)
Nov 04, 1999
7169
7282
7151
7265
0
+75.50(+1.05%)
Nov 03, 1999
7152
7194
7126
7190
0
+32.80(+0.46%)
Nov 02, 1999
7158
7165
7114
7157
0
+0.00(+0.00%)
Nov 01, 1999
7158
7165
7114
7157
0
-3.40(-0.05%)
Oct 29, 1999
7071
7174
7070
7160
0
+123.20(+1.75%)
Oct 28, 1999
6903
7046
6870
7037
0
+163.20(+2.37%)
Oct 27, 1999
6833
6900
6809
6874
0
-16.50(-0.24%)
Oct 26, 1999
6838
6893
6820
6890
0
+70.10(+1.03%)
Oct 25, 1999
6917
6936
6814
6820
0
-56.60(-0.82%)
Oct 22, 1999
6820
6893
6811
6877
0
+93.90(+1.38%)
Oct 21, 1999
6891
6912
6765
6783
0
-75.00(-1.09%)
Oct 20, 1999
6859
6896
6837
6858
0
-13.30(-0.19%)
Oct 19, 1999
6746
6874
6723
6871
0
+159.20(+2.37%)
Oct 18, 1999
6767
6785
6690
6712
0
-75.10(-1.11%)
Oct 15, 1999
6896
6943
6765
6787
0
-165.60(-2.38%)
Oct 14, 1999
6950
6994
6932
6953
0
+0.50(+0.01%)
Oct 13, 1999
6967
6985
6945
6952
0
-70.70(-1.01%)
Oct 12, 1999
7103
7103
7021
7023
0
-87.00(-1.22%)
Oct 11, 1999
7110
7133
7087
7110
0
+13.50(+0.19%)
Oct 08, 1999
7078
7104
7050
7096
0
+31.30(+0.44%)
Oct 07, 1999
7070
7090
7024
7065
0
+40.70(+0.58%)
Oct 06, 1999
7002
7036
6947
7024
0
+25.50(+0.36%)
Oct 05, 1999
7000
7034
6953
6999
0
-8.90(-0.13%)
Oct 04, 1999
6890
7008
6854
7008
0
+129.30(+1.88%)
Oct 01, 1999
6948
6950
6831
6879
0
-28.80(-0.42%)
Sep 30, 1999
6888
6920
6828
6907
0
+14.60(+0.21%)
Sep 29, 1999
6941
6972
6806
6893
0
-24.60(-0.36%)
Sep 28, 1999
7068
7071
6916
6917
0
-144.00(-2.04%)
Sep 27, 1999
6994
7062
6966
7061
0
+95.70(+1.37%)
Sep 24, 1999
6982
6997
6948
6966
0
-100.10(-1.42%)
Sep 23, 1999
7028
7106
7023
7066
0
+47.80(+0.68%)
Sep 22, 1999
6971
7030
6945
7018
0
-25.00(-0.35%)
Sep 21, 1999
7098
7111
7006
7043
0
-29.30(-0.41%)
Sep 20, 1999
7046
7104
7040
7072
0
+45.70(+0.65%)
Sep 17, 1999
6988
7029
6978
7027
0
+41.60(+0.60%)
Sep 16, 1999
7014
7022
6962
6985
0
-63.10(-0.90%)
Sep 15, 1999
7030
7086
6974
7048
0
+17.40(+0.25%)
Sep 14, 1999
7084
7101
7010
7031
0
-28.30(-0.40%)
Sep 13, 1999
7187
7187
7054
7059
0
-112.90(-1.57%)
Sep 10, 1999
7205
7219
7133
7172
0
-21.80(-0.30%)
Sep 09, 1999
7189
7209
7144
7194
0
+33.50(+0.47%)
Sep 08, 1999
7167
7223
7115
7160
0
-27.50(-0.38%)
Sep 07, 1999
7190
7244
7177
7188
0
-12.40(-0.17%)
Sep 06, 1999
7162
7205
7152
7200
0
+62.50(+0.88%)
Sep 03, 1999
7025
7155
7025
7138
0
+122.70(+1.75%)
Sep 02, 1999
7096
7115
6990
7015
0
-79.60(-1.12%)
Sep 01, 1999
7042
7095
7032
7094
0
+85.70(+1.22%)
Aug 31, 1999
7106
7106
7009
7009
0
-146.20(-2.04%)
Aug 30, 1999
7160
7194
7129
7155
0
-12.70(-0.18%)
Aug 27, 1999
7126
7193
7103
7168
0
+25.80(+0.36%)
Aug 26, 1999
7167
7178
7118
7142
0
-0.80(-0.01%)
Aug 25, 1999
7085
7161
7062
7143
0
+38.40(+0.54%)
Aug 24, 1999
7129
7153
7078
7104
0
-43.20(-0.60%)
Aug 23, 1999
7089
7149
7048
7148
0
+96.00(+1.36%)
Aug 20, 1999
6996
7056
6996
7052
0
+60.60(+0.87%)
Aug 19, 1999
6997
7031
6955
6991
0
+2.10(+0.03%)
Aug 18, 1999
7026
7040
6951
6989
0
-5.00(-0.07%)
Aug 17, 1999
6983
7046
6959
6994
0
+4.90(+0.07%)
Aug 16, 1999
6946
7001
6890
6989
0
+54.50(+0.79%)
Aug 13, 1999
6784
6943
6762
6934
0
+128.30(+1.89%)
Aug 12, 1999
6742
6857
6738
6806
0
+120.10(+1.80%)
Aug 11, 1999
6649
6688
6614
6686
0
+69.30(+1.05%)
Aug 10, 1999
6725
6752
6598
6617
0
-105.10(-1.56%)
Aug 09, 1999
6740
6758
6697
6722
0
+11.30(+0.17%)
Aug 06, 1999
6804
6808
6670
6710
0
-40.60(-0.60%)
Aug 05, 1999
6832
6834
6732
6751
0
-144.10(-2.09%)
Aug 04, 1999
6926
6954
6840
6895
0
-21.50(-0.31%)
Aug 03, 1999
6877
6948
6845
6917
0
-8.90(-0.13%)
Aug 02, 1999
6832
6945
6739
6926
0
+38.20(+0.55%)
Jul 30, 1999
6736
6887
6714
6887
0
+173.80(+2.59%)
Jul 29, 1999
6842
6859
6686
6714
0
-115.60(-1.69%)
Jul 28, 1999
6836
6919
6803
6829
0
+11.30(+0.17%)
Jul 27, 1999
6758
6840
6738
6818
0
+88.30(+1.31%)
Jul 26, 1999
6826
6854
6677
6730
0
-72.50(-1.07%)
Jul 23, 1999
6954
6961
6800
6802
0
-147.60(-2.12%)
Jul 22, 1999
7033
7038
6948
6950
0
-67.20(-0.96%)
Jul 21, 1999
6976
7022
6916
7017
0
+26.10(+0.37%)
Jul 20, 1999
7105
7114
6981
6991
0
-113.40(-1.60%)
Jul 19, 1999
7096
7144
7082
7104
0
+27.00(+0.38%)
Jul 16, 1999
7067
7110
7056
7077
0
-35.30(-0.50%)
Jul 15, 1999
7095
7158
7067
7112
0
+18.60(+0.26%)
Jul 14, 1999
7092
7134
7085
7094
0
+27.90(+0.39%)
Jul 13, 1999
7190
7200
7057
7066
0
-110.70(-1.54%)
Jul 12, 1999
7190
7206
7153
7177
0
+20.60(+0.29%)
Jul 09, 1999
7188
7191
7135
7156
0
-15.80(-0.22%)
Jul 08, 1999
7196
7242
7135
7172
0
+16.10(+0.22%)
Jul 07, 1999
7200
7204
7131
7156
0
-47.20(-0.66%)
Jul 06, 1999
7261
7278
7192
7203
0
-89.20(-1.22%)
Jul 05, 1999
7246
7294
7232
7292
0
+86.00(+1.19%)
Jul 02, 1999
7098
7207
7085
7206
0
+114.70(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.