Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4568
4628
4555
4568
0
+1.01(+0.02%)
Jun 28, 2018
4510
4590
4482
4567
0
+65.82(+1.46%)
Jun 27, 2018
4600
4624
4498
4501
0
-65.83(-1.44%)
Jun 26, 2018
4546
4605
4527
4567
0
+40.64(+0.90%)
Jun 25, 2018
4599
4609
4479
4526
0
-105.21(-2.27%)
Jun 22, 2018
4663
4675
4607
4632
0
-24.89(-0.53%)
Jun 21, 2018
4715
4730
4632
4656
0
-46.22(-0.98%)
Jun 20, 2018
4699
4745
4673
4703
0
+19.75(+0.42%)
Jun 19, 2018
4660
4697
4610
4683
0
-6.04(-0.13%)
Jun 18, 2018
4650
4703
4630
4689
0
+16.02(+0.34%)
Jun 15, 2018
4673
4707
4670
4673
0
-34.97(-0.74%)
Jun 14, 2018
4705
4730
4675
4708
0
+31.80(+0.68%)
Jun 13, 2018
4703
4723
4663
4676
0
-15.14(-0.32%)
Jun 12, 2018
4681
4700
4666
4691
0
+15.81(+0.34%)
Jun 11, 2018
4666
4696
4654
4675
0
-1.62(-0.03%)
Jun 08, 2018
4661
4694
4635
4677
0
+8.21(+0.18%)
Jun 07, 2018
4714
4725
4637
4669
0
-35.44(-0.75%)
Jun 06, 2018
4694
4727
4660
4704
0
+27.50(+0.59%)
Jun 05, 2018
4652
4692
4631
4677
0
+38.55(+0.83%)
Jun 04, 2018
4610
4648
4596
4638
0
+49.59(+1.08%)
Jun 01, 2018
4553
4601
4545
4589
0
+54.83(+1.21%)
May 31, 2018
4544
4573
4517
4534
0
-9.50(-0.21%)
May 30, 2018
4519
4553
4501
4543
0
+42.75(+0.95%)
May 29, 2018
4495
4543
4468
4501
0
-19.58(-0.43%)
May 25, 2018
4520
4520
4520
4520
0
+11.05(+0.25%)
May 24, 2018
4509
4529
4455
4509
0
-3.55(-0.08%)
May 23, 2018
4434
4517
4417
4513
0
+48.52(+1.09%)
May 22, 2018
4492
4505
4451
4464
0
-20.30(-0.45%)
May 21, 2018
4466
4505
4449
4484
0
+53.77(+1.21%)
May 18, 2018
4425
4454
4410
4431
0
+4.79(+0.11%)
May 17, 2018
4429
4468
4401
4426
0
-17.51(-0.39%)
May 16, 2018
4433
4461
4415
4443
0
+13.39(+0.30%)
May 15, 2018
4443
4458
4394
4430
0
-46.27(-1.03%)
May 14, 2018
4477
4507
4459
4476
0
+6.33(+0.14%)
May 11, 2018
4483
4489
4448
4470
0
-13.41(-0.30%)
May 10, 2018
4474
4500
4456
4483
0
+19.32(+0.43%)
May 09, 2018
4431
4471
4399
4464
0
+45.17(+1.02%)
May 08, 2018
4422
4437
4387
4419
0
-16.74(-0.38%)
May 07, 2018
4405
4464
4392
4436
0
+45.92(+1.05%)
May 04, 2018
4321
4403
4311
4390
0
+41.88(+0.96%)
May 03, 2018
4306
4372
4267
4348
0
+18.77(+0.43%)
May 02, 2018
4380
4396
4315
4329
0
-55.27(-1.26%)
May 01, 2018
4334
4400
4297
4384
0
+39.39(+0.91%)
Apr 30, 2018
4427
4448
4331
4345
0
-60.58(-1.38%)
Apr 27, 2018
4500
4520
4355
4405
0
+83.57(+1.93%)
Apr 26, 2018
4270
4359
4243
4322
0
+103.74(+2.46%)
Apr 25, 2018
4226
4253
4111
4218
0
+6.21(+0.15%)
Apr 24, 2018
4378
4396
4175
4212
0
-122.29(-2.82%)
Apr 23, 2018
4373
4391
4298
4334
0
-2.32(-0.05%)
Apr 20, 2018
4397
4404
4300
4337
0
-60.47(-1.38%)
Apr 19, 2018
4390
4433
4355
4397
0
+21.01(+0.48%)
Apr 18, 2018
4355
4394
4327
4376
0
+38.47(+0.89%)
Apr 17, 2018
4270
4357
4257
4338
0
+111.88(+2.65%)
Apr 16, 2018
4224
4245
4184
4226
0
+42.60(+1.02%)
Apr 13, 2018
4234
4252
4157
4183
0
-38.30(-0.91%)
Apr 12, 2018
4180
4241
4172
4221
0
+73.34(+1.77%)
Apr 11, 2018
4166
4216
4133
4148
0
-37.63(-0.90%)
Apr 10, 2018
4168
4201
4129
4186
0
+91.38(+2.23%)
Apr 09, 2018
4135
4197
4085
4094
0
+5.93(+0.15%)
Apr 06, 2018
4125
4159
4075
4088
0
-110.71(-2.64%)
Apr 05, 2018
4181
4226
4143
4199
0
+60.91(+1.47%)
Apr 04, 2018
3967
4153
3958
4138
0
+70.26(+1.73%)
Apr 03, 2018
4051
4100
3976
4068
0
+61.82(+1.54%)
Apr 02, 2018
4106
4125
3956
4006
0
-152.70(-3.67%)
Mar 29, 2018
4159
4159
4159
4159
0
+67.79(+1.66%)
Mar 28, 2018
4116
4157
4014
4091
0
-71.47(-1.72%)
Mar 27, 2018
4363
4378
4123
4162
0
-157.26(-3.64%)
Mar 26, 2018
4229
4330
4179
4320
0
+207.19(+5.04%)
Mar 23, 2018
4211
4257
4107
4112
0
-107.85(-2.56%)
Mar 22, 2018
4288
4312
4214
4220
0
-120.79(-2.78%)
Mar 21, 2018
4355
4391
4312
4341
0
-19.04(-0.44%)
Mar 20, 2018
4309
4378
4300
4360
0
+61.73(+1.44%)
Mar 19, 2018
4322
4342
4254
4298
0
-64.01(-1.47%)
Mar 16, 2018
4376
4400
4336
4362
0
-3.27(-0.07%)
Mar 15, 2018
4369
4396
4323
4366
0
-0.64(-0.01%)
Mar 14, 2018
4417
4435
4347
4366
0
-24.32(-0.55%)
Mar 13, 2018
4390
4392
4379
4391
0
-61.74(-1.39%)
Mar 12, 2018
4454
4487
4419
4452
0
+14.61(+0.33%)
Mar 09, 2018
4392
4440
4375
4438
0
+81.87(+1.88%)
Mar 08, 2018
4353
4380
4325
4356
0
+18.49(+0.43%)
Mar 07, 2018
4337
4343
4308
4337
0
+10.64(+0.25%)
Mar 06, 2018
4348
4363
4301
4327
0
+6.16(+0.14%)
Mar 05, 2018
4240
4339
4220
4321
0
+50.80(+1.19%)
Mar 02, 2018
4200
4278
4160
4270
0
+5.77(+0.14%)
Mar 01, 2018
4332
4352
4208
4264
0
-62.70(-1.45%)
Feb 28, 2018
4361
4400
4322
4327
0
-9.01(-0.21%)
Feb 27, 2018
4383
4400
4328
4336
0
-36.57(-0.84%)
Feb 26, 2018
4329
4376
4320
4372
0
+65.01(+1.51%)
Feb 23, 2018
4291
4311
4247
4307
0
+66.12(+1.56%)
Feb 22, 2018
4241
4250
4218
4241
0
+10.86(+0.26%)
Feb 21, 2018
4261
4303
4225
4230
0
-8.76(-0.21%)
Feb 20, 2018
4216
4279
4182
4239
0
+25.63(+0.61%)
Feb 16, 2018
4213
4213
4213
4213
0
-28.28(-0.67%)
Feb 15, 2018
4222
4253
4171
4242
0
+66.53(+1.59%)
Feb 14, 2018
4072
4187
4066
4175
0
+65.90(+1.60%)
Feb 13, 2018
4105
4120
4104
4109
0
+46.29(+1.14%)
Feb 12, 2018
4020
4093
3978
4063
0
+87.87(+2.21%)
Feb 09, 2018
3978
4047
3789
3975
0
+54.01(+1.38%)
Feb 08, 2018
4033
4135
3916
3921
0
-188.60(-4.59%)
Feb 07, 2018
4152
4205
4088
4110
0
-55.29(-1.33%)
Feb 06, 2018
3953
4172
3906
4165
0
+129.00(+3.20%)
Feb 05, 2018
4120
4243
3937
4036
0
-145.57(-3.48%)
Feb 02, 2018
4267
4307
4181
4182
0
-18.17(-0.43%)
Feb 01, 2018
4264
4319
4173
4200
0
-78.97(-1.85%)
Jan 31, 2018
4270
4327
4244
4279
0
+72.67(+1.73%)
Jan 30, 2018
4180
4228
4153
4206
0
-6.47(-0.15%)
Jan 29, 2018
4227
4267
4186
4213
0
+7.11(+0.17%)
Jan 26, 2018
4176
4211
4142
4205
0
+51.72(+1.25%)
Jan 25, 2018
4137
4177
4109
4154
0
+42.94(+1.04%)
Jan 24, 2018
4147
4184
4078
4111
0
-10.10(-0.25%)
Jan 23, 2018
4096
4138
4081
4121
0
+40.97(+1.00%)
Jan 22, 2018
4011
4086
3999
4080
0
+68.12(+1.70%)
Jan 19, 2018
4037
4053
3997
4012
0
-0.97(-0.02%)
Jan 18, 2018
4023
4052
3992
4013
0
-17.24(-0.43%)
Jan 17, 2018
4012
4058
3966
4030
0
+45.35(+1.14%)
Jan 16, 2018
4044
4089
3958
3985
0
-25.72(-0.64%)
Jan 12, 2018
4010
4010
4010
4010
0
+73.71(+1.87%)
Jan 11, 2018
3905
3940
3882
3937
0
+46.04(+1.18%)
Jan 10, 2018
3892
3896
3883
3891
0
-2.76(-0.07%)
Jan 09, 2018
3898
3917
3862
3893
0
+13.75(+0.35%)
Jan 08, 2018
3864
3895
3841
3880
0
+22.26(+0.58%)
Jan 05, 2018
3820
3865
3803
3857
0
+57.78(+1.52%)
Jan 04, 2018
3791
3825
3780
3800
0
+17.14(+0.45%)
Jan 03, 2018
3769
3791
3748
3782
0
+31.90(+0.85%)
Jan 02, 2018
3732
3761
3716
3751
0
+36.93(+0.99%)
Dec 29, 2017
3714
3714
3714
3714
0
-26.19(-0.70%)
Dec 28, 2017
3744
3750
3729
3740
0
+8.36(+0.22%)
Dec 27, 2017
3733
3735
3730
3731
0
+12.00(+0.32%)
Dec 26, 2017
3709
3730
3693
3719
0
+7.21(+0.19%)
Dec 22, 2017
3718
3727
3696
3712
0
-8.20(-0.22%)
Dec 21, 2017
3738
3745
3708
3720
0
-8.37(-0.22%)
Dec 20, 2017
3759
3764
3708
3729
0
-16.52(-0.44%)
Dec 19, 2017
3761
3769
3720
3745
0
-16.19(-0.43%)
Dec 18, 2017
3772
3793
3743
3762
0
+8.20(+0.22%)
Dec 15, 2017
3732
3774
3704
3753
0
+45.93(+1.24%)
Dec 14, 2017
3713
3744
3689
3707
0
-0.98(-0.03%)
Dec 13, 2017
3721
3737
3696
3708
0
+5.87(+0.16%)
Dec 12, 2017
3706
3736
3692
3703
0
+2.63(+0.07%)
Dec 11, 2017
3679
3710
3657
3700
0
+23.24(+0.63%)
Dec 08, 2017
3673
3700
3648
3677
0
+38.47(+1.06%)
Dec 07, 2017
3635
3654
3610
3638
0
+8.68(+0.24%)
Dec 06, 2017
3591
3645
3579
3630
0
+35.48(+0.99%)
Dec 05, 2017
3583
3645
3561
3594
0
+13.11(+0.37%)
Dec 04, 2017
3632
3642
3557
3581
0
-68.03(-1.86%)
Dec 01, 2017
3657
3691
3627
3649
0
-24.31(-0.66%)
Nov 30, 2017
3635
3685
3622
3673
0
+51.78(+1.43%)
Nov 29, 2017
3674
3688
3587
3621
0
-52.23(-1.42%)
Nov 28, 2017
3666
3691
3643
3674
0
+24.84(+0.68%)
Nov 27, 2017
3639
3677
3630
3649
0
+18.16(+0.50%)
Nov 24, 2017
3601
3640
3592
3631
0
+33.26(+0.92%)
Nov 22, 2017
3597
3622
3576
3597
0
+3.45(+0.10%)
Nov 21, 2017
3568
3600
3559
3594
0
+41.20(+1.16%)
Nov 20, 2017
3550
3565
3538
3553
0
+2.70(+0.08%)
Nov 17, 2017
3575
3580
3540
3550
0
-27.22(-0.76%)
Nov 16, 2017
3564
3586
3558
3577
0
+22.77(+0.64%)
Nov 15, 2017
3561
3580
3535
3555
0
-30.73(-0.86%)
Nov 14, 2017
3566
3590
3545
3585
0
+10.27(+0.29%)
Nov 13, 2017
3563
3592
3555
3575
0
+5.42(+0.15%)
Nov 10, 2017
3568
3585
3549
3570
0
-9.38(-0.26%)
Nov 09, 2017
3577
3591
3534
3579
0
-19.16(-0.53%)
Nov 08, 2017
3575
3606
3562
3598
0
+20.30(+0.57%)
Nov 07, 2017
3582
3600
3557
3578
0
+4.94(+0.14%)
Nov 06, 2017
3554
3589
3547
3573
0
+17.95(+0.50%)
Nov 03, 2017
3524
3571
3504
3555
0
+23.97(+0.68%)
Nov 02, 2017
3516
3552
3495
3531
0
+12.35(+0.35%)
Nov 01, 2017
3531
3540
3500
3519
0
+0.27(+0.01%)
Oct 31, 2017
3544
3551
3508
3518
0
-19.39(-0.55%)
Oct 30, 2017
3513
3564
3495
3538
0
+13.36(+0.38%)
Oct 27, 2017
3488
3579
3461
3524
0
+224.50(+6.80%)
Oct 26, 2017
3315
3332
3287
3300
0
+6.89(+0.21%)
Oct 25, 2017
3307
3330
3264
3293
0
-21.66(-0.65%)
Oct 24, 2017
3307
3332
3288
3315
0
+13.34(+0.40%)
Oct 23, 2017
3333
3343
3294
3301
0
-22.49(-0.68%)
Oct 20, 2017
3321
3343
3300
3324
0
+20.88(+0.63%)
Oct 19, 2017
3297
3309
3276
3303
0
-5.06(-0.15%)
Oct 18, 2017
3319
3344
3294
3308
0
-9.19(-0.28%)
Oct 17, 2017
3310
3325
3300
3317
0
-0.96(-0.03%)
Oct 16, 2017
3322
3333
3307
3318
0
+1.32(+0.04%)
Oct 13, 2017
3324
3336
3307
3317
0
+9.66(+0.29%)
Oct 12, 2017
3289
3322
3277
3307
0
+19.77(+0.60%)
Oct 11, 2017
3280
3292
3263
3287
0
+14.15(+0.43%)
Oct 10, 2017
3281
3294
3254
3273
0
+3.61(+0.11%)
Oct 09, 2017
3272
3289
3255
3270
0
+2.87(+0.09%)
Oct 06, 2017
3245
3279
3237
3267
0
+0.06(+0.00%)
Oct 05, 2017
3234
3272
3225
3267
0
+47.65(+1.48%)
Oct 04, 2017
3197
3226
3184
3219
0
+18.12(+0.57%)
Oct 03, 2017
3211
3228
3189
3201
0
-8.94(-0.28%)
Oct 02, 2017
3212
3227
3189
3210
0
+6.87(+0.21%)
Sep 29, 2017
3193
3214
3185
3203
0
+13.98(+0.44%)
Sep 28, 2017
3178
3200
3165
3189
0
+3.14(+0.10%)
Sep 27, 2017
3177
3205
3161
3186
0
+27.37(+0.87%)
Sep 26, 2017
3173
3185
3143
3158
0
-0.08(-0.00%)
Sep 25, 2017
3185
3192
3137
3159
0
-38.30(-1.20%)
Sep 22, 2017
3193
3215
3182
3197
0
-4.52(-0.14%)
Sep 21, 2017
3226
3232
3192
3201
0
-23.20(-0.72%)
Sep 20, 2017
3223
3240
3192
3225
0
+2.81(+0.09%)
Sep 19, 2017
3227
3242
3208
3222
0
-0.87(-0.03%)
Sep 18, 2017
3238
3263
3206
3223
0
-11.51(-0.36%)
Sep 15, 2017
3229
3249
3202
3234
0
+9.28(+0.29%)
Sep 14, 2017
3230
3247
3209
3225
0
-10.64(-0.33%)
Sep 13, 2017
3205
3242
3188
3236
0
+35.10(+1.10%)
Sep 12, 2017
3203
3217
3180
3200
0
+5.58(+0.17%)
Sep 11, 2017
3182
3207
3178
3195
0
+31.86(+1.01%)
Sep 08, 2017
3179
3190
3147
3163
0
-18.33(-0.58%)
Sep 07, 2017
3163
3193
3153
3181
0
+30.53(+0.97%)
Sep 06, 2017
3164
3176
3139
3151
0
-5.99(-0.19%)
Sep 05, 2017
3168
3181
3135
3157
0
-24.38(-0.77%)
Sep 01, 2017
3201
3208
3171
3181
0
-15.38(-0.48%)
Aug 31, 2017
3176
3204
3163
3197
0
+32.08(+1.01%)
Aug 30, 2017
3134
3172
3125
3164
0
+34.89(+1.11%)
Aug 29, 2017
3093
3136
3082
3130
0
+17.62(+0.57%)
Aug 28, 2017
3115
3127
3096
3112
0
+3.58(+0.12%)
Aug 25, 2017
3112
3139
3097
3108
0
-6.01(-0.19%)
Aug 24, 2017
3131
3137
3087
3114
0
-14.32(-0.46%)
Aug 23, 2017
3135
3144
3116
3129
0
-21.32(-0.68%)
Aug 22, 2017
3113
3155
3112
3150
0
+45.21(+1.46%)
Aug 21, 2017
3115
3124
3083
3105
0
-9.94(-0.32%)
Aug 18, 2017
3115
3135
3098
3115
0
-3.97(-0.13%)
Aug 17, 2017
3164
3173
3117
3119
0
-49.86(-1.57%)
Aug 16, 2017
3168
3193
3150
3169
0
+4.07(+0.13%)
Aug 15, 2017
3178
3186
3154
3164
0
-6.32(-0.20%)
Aug 14, 2017
3156
3179
3147
3171
0
+41.03(+1.31%)
Aug 11, 2017
3102
3140
3083
3130
0
+34.33(+1.11%)
Aug 10, 2017
3130
3145
3089
3095
0
-53.51(-1.70%)
Aug 09, 2017
3154
3167
3131
3149
0
-25.87(-0.81%)
Aug 08, 2017
3172
3197
3150
3175
0
-0.82(-0.03%)
Aug 07, 2017
3177
3192
3160
3176
0
+4.71(+0.15%)
Aug 04, 2017
3173
3189
3152
3171
0
+8.04(+0.25%)
Aug 03, 2017
3178
3191
3149
3163
0
-13.03(-0.41%)
Aug 02, 2017
3185
3196
3140
3176
0
-5.36(-0.17%)
Aug 01, 2017
3196
3214
3169
3181
0
+5.34(+0.17%)
Jul 31, 2017
3216
3232
3163
3176
0
-33.98(-1.06%)
Jul 28, 2017
3200
3240
3172
3210
0
-49.79(-1.53%)
Jul 27, 2017
3286
3327
3224
3260
0
-8.81(-0.27%)
Jul 26, 2017
3253
3282
3237
3269
0
+37.41(+1.16%)
Jul 25, 2017
3231
3243
3225
3231
0
+15.47(+0.48%)
Jul 24, 2017
3202
3226
3192
3216
0
+11.55(+0.36%)
Jul 21, 2017
3190
3216
3171
3204
0
-8.40(-0.26%)
Jul 20, 2017
3218
3228
3188
3213
0
+6.87(+0.21%)
Jul 19, 2017
3195
3216
3189
3206
0
+16.77(+0.53%)
Jul 18, 2017
3168
3197
3151
3189
0
+11.19(+0.35%)
Jul 17, 2017
3162
3189
3158
3178
0
+18.17(+0.58%)
Jul 14, 2017
3149
3174
3134
3160
0
+22.50(+0.72%)
Jul 13, 2017
3139
3153
3120
3137
0
+4.77(+0.15%)
Jul 12, 2017
3124
3143
3109
3132
0
+38.83(+1.26%)
Jul 11, 2017
3089
3112
3072
3093
0
+1.48(+0.05%)
Jul 10, 2017
3071
3106
3060
3092
0
+27.30(+0.89%)
Jul 07, 2017
3043
3080
3036
3065
0
+31.32(+1.03%)
Jul 06, 2017
3033
3057
3016
3033
0
-19.77(-0.65%)
Jul 05, 2017
3028
3069
3014
3053
0
+37.30(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.