Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2023					0	+0.00(+0.00%)
Aug 03, 2023	0.5800	0.6200	0.5300	0.6200	2,348,380	+0.04(+6.90%)
Aug 02, 2023	0.5700	0.5800	0.5400	0.5800	616,312	+0.01(+1.75%)
Aug 01, 2023	0.6100	0.6100	0.5500	0.5700	1,632,820	-0.02(-3.39%)
Jul 31, 2023	0.5300	0.6200	0.5300	0.5900	3,335,129	+0.00(+0.00%)
Jul 28, 2023	0.5650	0.5900	0.5500	0.5900	499,047	+0.00(+0.00%)
Jul 27, 2023	0.5800	0.5900	0.5600	0.5900	292,910	+0.03(+5.36%)
Jul 26, 2023	0.5800	0.5900	0.5600	0.5600	213,575	-0.03(-5.08%)
Jul 25, 2023	0.6000	0.6100	0.5600	0.5900	368,072	-0.01(-1.67%)
Jul 24, 2023	0.6000	0.6000	0.5600	0.6000	697,584	+0.00(+0.00%)
Jul 21, 2023	0.5900	0.6000	0.5600	0.6000	258,958	+0.00(+0.00%)
Jul 20, 2023	0.6100	0.6100	0.5700	0.6000	214,834	-0.02(-3.23%)
Jul 19, 2023	0.6300	0.6200	0.5800	0.6200	327,103	-0.01(-1.59%)
Jul 18, 2023	0.6200	0.6300	0.5800	0.6300	249,743	+0.05(+8.62%)
Jul 17, 2023	0.6100	0.6050	0.5700	0.5800	113,640	-0.03(-4.92%)
Jul 14, 2023	0.5900	0.6100	0.5800	0.6100	130,956	-0.02(-3.17%)
Jul 13, 2023	0.6000	0.6300	0.5700	0.6300	364,014	+0.03(+5.00%)
Jul 12, 2023	0.6000	0.6100	0.5700	0.6000	332,379	-0.01(-1.64%)
Jul 11, 2023	0.6200	0.6200	0.5800	0.6100	2,820,640	-0.01(-1.61%)
Jul 10, 2023	0.6300	0.6300	0.5900	0.6200	664,596	-0.01(-1.59%)
Jul 07, 2023	0.5300	0.6300	0.5100	0.6300	1,799,834	+0.12(+23.53%)
Jul 06, 2023	0.6500	0.6100	0.4950	0.5100	3,263,711	-0.14(-21.54%)
Jul 05, 2023	0.6300	0.6500	0.5900	0.6500	592,964	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Columbia Care Inc (CSE: CCHW )

Historical Prices