Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Last Price
Updated: 12:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 27, 2018
0.0500
0.0550
0.0500
0.0550
544,000
+0.00(+0.00%)
Jun 26, 2018
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jun 25, 2018
0.0600
0.0600
0.0550
0.0550
91,000
-0.00(-8.33%)
Jun 22, 2018
0.0600
0.0600
0.0600
0.0600
82,750
+0.00(+9.09%)
Jun 21, 2018
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Jun 20, 2018
0.0600
0.0600
0.0550
0.0600
137,000
+0.00(+9.09%)
Jun 19, 2018
0.0600
0.0600
0.0550
0.0550
65,000
-0.00(-8.33%)
Jun 18, 2018
0.0600
0.0650
0.0600
0.0600
205,415
+0.00(+0.00%)
Jun 15, 2018
0.0550
0.0600
0.0550
0.0600
56,000
+0.01(+20.00%)
Jun 13, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 12, 2018
0.0550
0.0550
0.0550
0.0550
222,000
-0.00(-8.33%)
Jun 11, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 06, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 05, 2018
0.0600
0.0600
0.0550
0.0550
67,000
-0.00(-8.33%)
Jun 01, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 25, 2018
0.0600
0.0600
0.0600
0.0600
84,000
+0.00(+0.00%)
May 24, 2018
0.0600
0.0600
0.0600
0.0600
146,000
+0.00(+0.00%)
May 23, 2018
0.0500
0.0600
0.0500
0.0600
199,000
+0.01(+20.00%)
May 22, 2018
0.0500
0.0500
0.0500
0.0500
52,700
+0.00(+0.00%)
May 17, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2018
0.0500
0.0500
0.0500
0.0500
197,000
+0.00(+0.00%)
May 11, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 10, 2018
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
May 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 30, 2018
0.0600
0.0600
0.0600
0.0600
31,000
-0.01(-7.69%)
Apr 27, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Apr 26, 2018
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Apr 25, 2018
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 24, 2018
0.0650
0.0650
0.0600
0.0600
18,500
-0.01(-7.69%)
Apr 20, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 19, 2018
0.0700
0.0700
0.0600
0.0650
36,000
+0.00(+0.00%)
Apr 18, 2018
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Apr 17, 2018
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 16, 2018
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 13, 2018
0.0700
0.0750
0.0650
0.0750
87,000
+0.00(+7.14%)
Apr 12, 2018
0.0700
0.0700
0.0700
0.0700
182,000
+0.01(+7.69%)
Apr 10, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 09, 2018
0.0650
0.0650
0.0650
0.0650
103,000
-0.01(-7.14%)
Apr 05, 2018
0.0700
0.0700
0.0700
600
+0.00(+0.00%)
Apr 03, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 02, 2018
0.0700
0.0750
0.0700
0.0750
10,000
+0.00(+7.14%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 28, 2018
0.0750
0.0750
0.0700
0.0750
168,000
+0.00(+0.00%)
Mar 27, 2018
0.0700
0.0750
0.0700
0.0750
528,500
+0.00(+0.00%)
Mar 26, 2018
0.0900
0.0950
0.0700
0.0750
1,004,625
-0.01(-16.67%)
Mar 23, 2018
0.0900
0.1000
0.0900
0.0900
406,000
+0.00(+0.00%)
Mar 22, 2018
0.0750
0.1000
0.0750
0.0900
734,125
+0.02(+28.57%)
Mar 21, 2018
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 20, 2018
0.0750
0.0750
0.0700
0.0700
121,000
-0.00(-6.67%)
Mar 19, 2018
0.0700
0.0750
0.0700
0.0750
199,000
+0.00(+7.14%)
Mar 16, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 06, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 05, 2018
0.0750
0.0750
0.0700
0.0700
31,000
-0.00(-6.67%)
Mar 02, 2018
0.0700
0.0750
0.0700
0.0750
56,000
+0.00(+7.14%)
Mar 01, 2018
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Feb 28, 2018
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Feb 27, 2018
0.0700
0.0750
0.0700
0.0700
384,900
+0.00(+0.00%)
Feb 26, 2018
0.0750
0.0750
0.0700
0.0700
62,200
+0.00(+0.00%)
Feb 23, 2018
0.0750
0.0750
0.0700
0.0700
211,500
-0.00(-6.67%)
Feb 22, 2018
0.0750
0.0750
0.0750
0.0750
129,000
+0.00(+0.00%)
Feb 21, 2018
0.0800
0.0800
0.0700
0.0750
276,000
-0.01(-6.25%)
Feb 20, 2018
0.0800
0.0800
0.0750
0.0800
65,250
-0.01(-5.88%)
Feb 16, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 15, 2018
0.0850
0.0850
0.0850
0.0850
33,000
+0.00(+0.00%)
Feb 14, 2018
0.0900
0.0950
0.0850
0.0850
260,100
-0.01(-15.00%)
Feb 13, 2018
0.0750
0.1100
0.0750
0.1000
1,019,500
+0.03(+42.86%)
Feb 12, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Feb 09, 2018
0.0750
0.0750
0.0700
0.0700
67,000
-0.00(-6.67%)
Feb 08, 2018
0.0650
0.0750
0.0650
0.0750
46,000
-0.01(-6.25%)
Feb 07, 2018
0.0700
0.0800
0.0650
0.0800
250,000
+0.01(+14.29%)
Feb 06, 2018
0.0750
0.0750
0.0700
0.0700
45,000
-0.00(-6.67%)
Feb 05, 2018
0.0700
0.0750
0.0700
0.0750
37,000
+0.00(+7.14%)
Feb 02, 2018
0.0700
0.0700
0.0700
0.0700
94,000
+0.00(+0.00%)
Feb 01, 2018
0.0700
0.0750
0.0700
0.0700
33,000
+0.01(+7.69%)
Jan 31, 2018
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-13.33%)
Jan 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 26, 2018
0.0750
0.0800
0.0750
0.0800
96,000
+0.01(+6.67%)
Jan 25, 2018
0.0650
0.0750
0.0650
0.0750
96,900
+0.00(+7.14%)
Jan 24, 2018
0.0700
0.0750
0.0700
0.0700
192,900
+0.00(+0.00%)
Jan 22, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 16, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jan 12, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Jan 10, 2018
0.0650
0.0650
0.0650
0.0650
164,000
-0.01(-7.14%)
Jan 04, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jan 03, 2018
0.0650
0.0650
0.0600
0.0600
100,400
-0.01(-7.69%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 28, 2017
0.0650
0.0650
0.0650
0.0650
180,000
-0.01(-7.14%)
Dec 27, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 22, 2017
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Dec 21, 2017
0.0600
0.0650
0.0600
0.0650
1,209,970
+0.00(+0.00%)
Dec 20, 2017
0.0650
0.0650
0.0650
0.0650
104,730
-0.01(-7.14%)
Dec 19, 2017
0.0650
0.0700
0.0650
0.0700
2,159,367
+0.01(+7.69%)
Dec 18, 2017
0.0700
0.0700
0.0650
0.0650
100,000
+0.00(+0.00%)
Dec 15, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Dec 12, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 11, 2017
0.0700
0.0700
0.0650
0.0650
92,000
-0.01(-13.33%)
Dec 08, 2017
0.0750
0.0750
0.0750
0.0750
22,700
+0.00(+0.00%)
Dec 07, 2017
0.0750
0.0850
0.0750
0.0750
33,700
+0.00(+0.00%)
Dec 05, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 04, 2017
0.0800
0.0800
0.0750
0.0750
15,500
+0.00(+0.00%)
Dec 01, 2017
0.0750
0.0750
0.0750
0.0750
88,000
+0.00(+0.00%)
Nov 30, 2017
0.0750
0.0750
0.0750
0.0750
27,000
-0.02(-21.05%)
Nov 29, 2017
0.0850
0.0950
0.0800
0.0950
46,000
+0.01(+5.56%)
Nov 27, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 24, 2017
0.0950
0.1100
0.0900
0.0900
225,800
+0.01(+12.50%)
Nov 23, 2017
0.1050
0.1150
0.0800
0.0800
755,145
-0.01(-11.11%)
Nov 20, 2017
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Nov 14, 2017
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Nov 13, 2017
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Nov 10, 2017
0.0900
0.0900
0.0800
0.0800
51,125
-0.01(-11.11%)
Nov 09, 2017
0.0900
0.0900
0.0900
0.0900
4,900
+0.00(+0.00%)
Nov 08, 2017
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+0.00%)
Nov 06, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 03, 2017
0.1050
0.1050
0.0900
0.0900
72,000
-0.01(-14.29%)
Nov 02, 2017
0.1000
0.1200
0.1000
0.1050
431,500
+0.00(+5.00%)
Nov 01, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Oct 31, 2017
0.0900
0.1000
0.0900
0.1000
50,100
+0.01(+11.11%)
Oct 30, 2017
0.1000
0.1000
0.0900
0.0900
53,000
-0.01(-10.00%)
Oct 27, 2017
0.0800
0.1100
0.0800
0.1000
23,000
+0.01(+11.11%)
Oct 26, 2017
0.0900
0.0900
0.0900
0.0900
25,000
-0.02(-18.18%)
Oct 25, 2017
0.1100
0.1100
0.1100
0.1100
100,000
+0.01(+10.00%)
Oct 24, 2017
0.1000
0.1000
0.1000
0.1000
81,646
+0.01(+11.11%)
Oct 23, 2017
0.0850
0.0900
0.0800
0.0900
20,500
-0.01(-10.00%)
Oct 20, 2017
0.0900
0.1000
0.0900
0.1000
12,000
+0.00(+0.00%)
Oct 19, 2017
0.1000
0.1000
0.1000
0.1000
52,000
+0.01(+5.26%)
Oct 18, 2017
0.1000
0.1000
0.0950
0.0950
27,500
-0.01(-13.64%)
Oct 17, 2017
0.1250
0.1250
0.1100
0.1100
50,500
+0.00(+0.00%)
Oct 16, 2017
0.1050
0.1150
0.1050
0.1100
152,310
+0.01(+10.00%)
Oct 13, 2017
0.1000
0.1000
0.1000
0.1000
100,000
-0.01(-9.09%)
Oct 12, 2017
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Oct 11, 2017
0.1100
0.1200
0.1050
0.1100
479,120
+0.01(+15.79%)
Oct 10, 2017
0.0900
0.0950
0.0900
0.0950
50,000
+0.01(+5.56%)
Oct 06, 2017
0.0850
0.0900
0.0850
0.0900
20,000
+0.01(+20.00%)
Oct 04, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 02, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 27, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 26, 2017
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Sep 19, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 18, 2017
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 15, 2017
0.0800
0.0800
0.0700
0.0700
60,000
-0.02(-22.22%)
Sep 12, 2017
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Sep 08, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 07, 2017
0.0650
0.0700
0.0650
0.0650
14,000
+0.00(+0.00%)
Sep 05, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 01, 2017
0.0650
0.0700
0.0650
0.0700
45,000
-0.01(-12.50%)
Aug 29, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 25, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Aug 24, 2017
0.0800
0.0800
0.0700
0.0700
123,000
-0.01(-17.65%)
Aug 22, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 21, 2017
0.0850
0.0850
0.0850
0.0850
47,600
-0.02(-19.05%)
Aug 17, 2017
0.1050
0.1050
0.1050
0
+0.02(+31.25%)
Aug 16, 2017
0.0800
0.1000
0.0800
0.0800
79,000
+0.00(+0.00%)
Aug 14, 2017
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Aug 11, 2017
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Aug 10, 2017
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Aug 09, 2017
0.0900
0.0900
0.0900
0.0900
32,000
+0.01(+12.50%)
Aug 08, 2017
0.0800
0.0800
0.0800
0.0800
68,000
+0.01(+14.29%)
Aug 04, 2017
0.0700
0.0700
0.0700
0.0700
62,000
+0.01(+16.67%)
Aug 02, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 31, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 24, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 21, 2017
0.0600
0.0600
0.0550
0.0550
41,000
+0.00(+0.00%)
Jul 20, 2017
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 18, 2017
0.0500
0.0500
0.0500
300
-0.01(-16.67%)
Jul 17, 2017
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-14.29%)
Jul 14, 2017
0.0700
0.0700
0.0700
0.0700
91,000
+0.00(+0.00%)
Jul 13, 2017
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Jul 12, 2017
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Jul 07, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 05, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 04, 2017
0.0850
0.0850
0.0850
0.0850
12,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.