Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliq Health Technologies Inc
(TSV:
RHT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
0
+0.00(+0.00%)
Jan 15, 2024
0.2300
0.2350
0.2100
0.2150
470,400
-0.02(-8.51%)
Jan 12, 2024
0.2250
0.2400
0.2250
0.2350
269,000
+0.00(+2.17%)
Jan 11, 2024
0.2400
0.2450
0.2300
0.2300
585,557
-0.01(-4.17%)
Jan 10, 2024
0.2250
0.2450
0.2250
0.2400
550,924
+0.02(+11.63%)
Jan 09, 2024
0.2100
0.2150
0.2000
0.2150
165,143
+0.01(+4.88%)
Jan 08, 2024
0.2000
0.2150
0.1950
0.2050
850,617
+0.00(+0.00%)
Jan 05, 2024
0.2100
0.2200
0.2000
0.2050
561,632
-0.02(-6.82%)
Jan 04, 2024
0.2300
0.2300
0.2150
0.2200
364,678
-0.01(-2.22%)
Jan 03, 2024
0.2300
0.2300
0.2250
0.2250
55,582
+0.00(+0.00%)
Jan 02, 2024
0.2350
0.2350
0.2200
0.2250
466,747
-0.01(-2.17%)
Dec 29, 2023
0.2300
0
+0.01(+4.55%)
Dec 28, 2023
0.2600
0.2650
0.2200
0.2200
749,574
-0.03(-12.00%)
Dec 27, 2023
0.2800
0.2800
0.2500
0.2500
728,693
-0.03(-9.09%)
Dec 22, 2023
0.2750
0
+0.00(+0.00%)
Dec 21, 2023
0.2750
0.2800
0.2700
0.2750
303,261
+0.00(+0.00%)
Dec 20, 2023
0.2850
0.2850
0.2750
0.2750
263,000
+0.00(+0.00%)
Dec 19, 2023
0.3000
0.3000
0.2700
0.2750
305,143
-0.02(-8.33%)
Dec 18, 2023
0.3050
0.3100
0.2900
0.3000
363,010
+0.00(+0.00%)
Dec 15, 2023
0.3050
0.3200
0.3000
0.3000
221,954
+0.01(+1.69%)
Dec 14, 2023
0.3150
0.3150
0.2950
0.2950
189,700
-0.01(-3.28%)
Dec 13, 2023
0.2750
0.3250
0.2600
0.3050
687,085
+0.04(+17.31%)
Dec 12, 2023
0.3050
0.3050
0.2450
0.2600
2,248,620
-0.09(-25.71%)
Dec 11, 2023
0.3750
0.3750
0.3500
0.3500
82,009
-0.02(-5.41%)
Dec 08, 2023
0.3650
0.3750
0.3650
0.3700
55,125
+0.01(+1.37%)
Dec 07, 2023
0.3700
0.3700
0.3600
0.3650
26,075
-0.01(-1.35%)
Dec 06, 2023
0.3550
0.3700
0.3550
0.3700
126,596
+0.01(+2.78%)
Dec 05, 2023
0.3550
0.3700
0.3450
0.3600
294,500
+0.01(+1.41%)
Dec 04, 2023
0.3800
0.3850
0.3450
0.3550
238,745
-0.04(-8.97%)
Dec 01, 2023
0.3400
0.3950
0.3400
0.3900
542,410
+0.05(+16.42%)
Nov 30, 2023
0.3550
0.3550
0.3350
0.3350
101,374
-0.01(-1.47%)
Nov 29, 2023
0.3300
0.3500
0.3150
0.3400
172,300
+0.02(+6.25%)
Nov 28, 2023
0.3200
0.3300
0.3150
0.3200
219,964
-0.01(-1.54%)
Nov 27, 2023
0.3200
0.3300
0.3200
0.3250
87,599
+0.01(+3.17%)
Nov 24, 2023
0.3250
0.3250
0.3150
0.3150
38,500
+0.00(+0.00%)
Nov 23, 2023
0.3100
0.3200
0.3100
0.3150
36,729
+0.01(+1.61%)
Nov 22, 2023
0.3300
0.3300
0.3100
0.3100
57,000
-0.02(-4.62%)
Nov 21, 2023
0.3300
0.3300
0.3150
0.3250
46,500
+0.00(+0.00%)
Nov 20, 2023
0.3400
0.3400
0.3100
0.3250
70,108
-0.02(-4.41%)
Nov 17, 2023
0.2900
0.3400
0.2900
0.3400
151,791
+0.05(+17.24%)
Nov 16, 2023
0.3000
0.3000
0.2800
0.2900
39,000
-0.01(-1.69%)
Nov 15, 2023
0.2750
0.2950
0.2700
0.2950
106,942
+0.02(+7.27%)
Nov 14, 2023
0.3150
0.3200
0.2650
0.2750
675,003
-0.04(-14.06%)
Nov 13, 2023
0.3200
0.3250
0.3150
0.3200
85,071
+0.02(+4.92%)
Nov 10, 2023
0.3100
0.3100
0.2900
0.3050
157,500
-0.01(-1.61%)
Nov 09, 2023
0.3150
0.3200
0.3050
0.3100
24,200
+0.01(+1.64%)
Nov 08, 2023
0.3000
0.3050
0.2850
0.3050
167,260
+0.00(+0.00%)
Nov 07, 2023
0.3100
0.3150
0.3000
0.3050
176,798
-0.01(-1.61%)
Nov 06, 2023
0.3150
0.3250
0.3100
0.3100
94,006
-0.01(-1.59%)
Nov 03, 2023
0.3300
0.3350
0.3000
0.3150
598,395
-0.02(-5.97%)
Nov 02, 2023
0.3250
0.3350
0.3250
0.3350
60,189
+0.01(+1.52%)
Nov 01, 2023
0.3400
0.3450
0.3050
0.3300
388,484
-0.01(-2.94%)
Oct 31, 2023
0.3500
0.3600
0.3400
0.3400
233,549
-0.01(-2.86%)
Oct 30, 2023
0.3650
0.3700
0.3500
0.3500
143,018
-0.02(-4.11%)
Oct 27, 2023
0.3600
0.3680
0.3600
0.3650
32,000
+0.01(+1.39%)
Oct 26, 2023
0.3600
0.3700
0.3600
0.3600
103,500
+0.00(+0.00%)
Oct 25, 2023
0.3600
0.3700
0.3550
0.3600
77,001
+0.00(+0.00%)
Oct 24, 2023
0.3550
0.3650
0.3500
0.3600
59,590
+0.01(+1.41%)
Oct 23, 2023
0.3700
0.3700
0.3550
0.3550
126,791
-0.01(-2.74%)
Oct 20, 2023
0.3700
0.3700
0.3650
0.3650
89,027
+0.01(+1.39%)
Oct 19, 2023
0.3800
0.3800
0.3600
0.3600
162,986
-0.01(-2.70%)
Oct 18, 2023
0.3750
0.3850
0.3650
0.3700
252,294
-0.01(-1.33%)
Oct 17, 2023
0.3800
0.3900
0.3750
0.3750
212,289
-0.01(-2.60%)
Oct 16, 2023
0.3950
0.4000
0.3750
0.3850
157,112
-0.01(-2.53%)
Oct 13, 2023
0.4000
0.4050
0.3950
0.3950
160,830
+0.00(+0.00%)
Oct 12, 2023
0.3900
0.4000
0.3800
0.3950
130,721
+0.02(+3.95%)
Oct 11, 2023
0.3850
0.3900
0.3750
0.3800
81,875
-0.01(-2.56%)
Oct 10, 2023
0.4000
0.4000
0.3800
0.3900
106,750
-0.01(-2.50%)
Oct 06, 2023
0.4000
0
+0.01(+1.27%)
Oct 05, 2023
0.3600
0.4000
0.3500
0.3950
705,470
+0.03(+8.22%)
Oct 04, 2023
0.3650
0.3700
0.3500
0.3650
215,061
+0.01(+1.39%)
Oct 03, 2023
0.3700
0.3700
0.3550
0.3600
431,977
-0.01(-1.37%)
Oct 02, 2023
0.3800
0.3900
0.3600
0.3650
868,427
-0.02(-5.19%)
Sep 29, 2023
0.3900
0.4000
0.3750
0.3850
798,710
+0.00(+0.00%)
Sep 28, 2023
0.4000
0.4200
0.3850
0.3850
2,078,075
-0.08(-16.30%)
Sep 27, 2023
0.5100
0.5100
0.4600
0.4600
736,639
-0.02(-4.17%)
Sep 26, 2023
0.5100
0.5100
0.4750
0.4800
86,489
-0.02(-3.03%)
Sep 25, 2023
0.5200
0.5100
0.4850
0.4950
311,578
-0.04(-6.60%)
Sep 22, 2023
0.5300
0.5400
0.5200
0.5300
55,725
+0.01(+1.92%)
Sep 21, 2023
0.5600
0.5600
0.5200
0.5200
101,689
-0.01(-1.89%)
Sep 20, 2023
0.5500
0.5700
0.5300
0.5300
202,015
+0.00(+0.00%)
Sep 19, 2023
0.6000
0.6000
0.5300
0.5300
248,413
-0.06(-10.17%)
Sep 18, 2023
0.5500
0.6200
0.5500
0.5900
396,201
+0.01(+1.72%)
Sep 15, 2023
0.5300
0.5800
0.4950
0.5800
612,535
+0.07(+13.73%)
Sep 14, 2023
0.4850
0.5100
0.4850
0.5100
406,920
+0.04(+7.37%)
Sep 13, 2023
0.4450
0.4750
0.4450
0.4750
383,750
+0.03(+6.74%)
Sep 12, 2023
0.4400
0.4450
0.4300
0.4450
106,250
+0.03(+5.95%)
Sep 11, 2023
0.4300
0.4300
0.4200
0.4200
206,443
-0.01(-2.33%)
Sep 08, 2023
0.4500
0.4500
0.4300
0.4300
261,543
-0.02(-3.37%)
Sep 07, 2023
0.4550
0.4550
0.4450
0.4450
6,500
-0.01(-2.20%)
Sep 06, 2023
0.4500
0.4550
0.4450
0.4550
97,000
+0.00(+0.00%)
Sep 05, 2023
0.4500
0.4550
0.4450
0.4550
85,605
+0.01(+1.11%)
Sep 01, 2023
0.4500
0
+0.07(+18.42%)
Aug 31, 2023
0.4600
0.4600
0.3750
0.3800
511,205
-0.08(-16.48%)
Aug 30, 2023
0.4550
0.4700
0.4400
0.4550
260,350
-0.01(-2.15%)
Aug 29, 2023
0.4750
0.4750
0.4600
0.4650
43,068
-0.00(-1.06%)
Aug 28, 2023
0.4700
0.4800
0.4700
0.4700
242,382
+0.00(+0.00%)
Aug 25, 2023
0.4750
0.4800
0.4700
0.4700
224,000
+0.00(+0.00%)
Aug 24, 2023
0.4800
0.4800
0.4700
0.4700
78,000
-0.01(-2.08%)
Aug 23, 2023
0.4750
0.4800
0.4700
0.4800
64,500
+0.01(+2.13%)
Aug 22, 2023
0.4750
0.4850
0.4700
0.4700
135,751
-0.02(-4.08%)
Aug 21, 2023
0.4800
0.4900
0.4650
0.4900
151,522
+0.02(+5.38%)
Aug 18, 2023
0.4750
0.4800
0.4650
0.4650
200,787
-0.00(-1.06%)
Aug 17, 2023
0.4800
0.4800
0.4700
0.4700
176,636
-0.01(-1.05%)
Aug 16, 2023
0.4850
0.4850
0.4750
0.4750
25,436
-0.01(-1.04%)
Aug 15, 2023
0.4850
0.4850
0.4800
0.4800
25,000
-0.01(-1.03%)
Aug 14, 2023
0.4900
0.4900
0.4800
0.4850
43,264
+0.00(+0.00%)
Aug 11, 2023
0.4900
0.4950
0.4850
0.4850
186,604
-0.01(-1.02%)
Aug 10, 2023
0.5000
0.5000
0.4900
0.4900
14,850
-0.01(-2.00%)
Aug 09, 2023
0.5000
0.5000
0.4950
0.5000
90,608
+0.00(+0.00%)
Aug 08, 2023
0.5000
0.5100
0.5000
0.5000
91,365
+0.00(+0.00%)
Aug 04, 2023
0.5000
0
-0.01(-1.96%)
Aug 03, 2023
0.5000
0.5100
0.5000
0.5100
202,722
+0.01(+2.00%)
Aug 02, 2023
0.5200
0.5200
0.5000
0.5000
67,050
+0.00(+0.00%)
Aug 01, 2023
0.5200
0.5200
0.5000
0.5000
168,100
+0.00(+0.00%)
Jul 31, 2023
0.5700
0.5800
0.4950
0.5000
414,109
-0.05(-9.09%)
Jul 28, 2023
0.5600
0.5600
0.5500
0.5500
58,878
-0.01(-1.79%)
Jul 27, 2023
0.5800
0.5800
0.5600
0.5600
78,340
-0.01(-1.75%)
Jul 26, 2023
0.5900
0.5900
0.5600
0.5700
69,828
+0.01(+1.79%)
Jul 25, 2023
0.5700
0.5700
0.5500
0.5600
103,779
-0.03(-5.08%)
Jul 24, 2023
0.5700
0.6000
0.5600
0.5900
239,644
+0.02(+3.51%)
Jul 21, 2023
0.5300
0.5700
0.5300
0.5700
263,400
+0.04(+7.55%)
Jul 20, 2023
0.5200
0.5400
0.5100
0.5300
205,735
+0.01(+1.92%)
Jul 19, 2023
0.5000
0.5200
0.5000
0.5200
229,615
+0.02(+4.00%)
Jul 18, 2023
0.4900
0.5000
0.4900
0.5000
43,120
+0.00(+0.00%)
Jul 17, 2023
0.5100
0.5100
0.4900
0.5000
48,827
-0.01(-1.96%)
Jul 14, 2023
0.5000
0.5100
0.4900
0.5100
89,883
+0.01(+2.00%)
Jul 13, 2023
0.5100
0.5100
0.4950
0.5000
94,144
+0.00(+0.00%)
Jul 12, 2023
0.4850
0.5000
0.4850
0.5000
57,407
+0.01(+2.04%)
Jul 11, 2023
0.5000
0.5000
0.4850
0.4900
21,016
-0.01(-2.00%)
Jul 10, 2023
0.4850
0.5100
0.4800
0.5000
322,618
+0.02(+3.09%)
Jul 07, 2023
0.4900
0.4900
0.4750
0.4850
176,100
+0.02(+3.19%)
Jul 06, 2023
0.4700
0.4800
0.4700
0.4700
156,672
+0.00(+0.00%)
Jul 05, 2023
0.4700
0.4700
0.4700
0.4700
19,167
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.