Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 11, 2022
0.0650
0
-0.01(-7.14%)
May 10, 2022
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
May 09, 2022
0.0700
0.0700
0.0700
0.0700
16,461
-0.00(-6.67%)
May 05, 2022
0.0750
0
-0.01(-6.25%)
May 04, 2022
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
May 03, 2022
0.0750
0.0800
0.0750
0.0800
42,500
+0.01(+6.67%)
May 02, 2022
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Apr 29, 2022
0.0800
0.0800
0.0800
0.0800
3,500
+0.01(+6.67%)
Apr 28, 2022
0.0900
0.0900
0.0750
0.0750
46,500
-0.01(-16.67%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
10,700
+0.01(+12.50%)
Apr 26, 2022
0.0800
0.0900
0.0800
0.0800
45,000
+0.00(+0.00%)
Apr 25, 2022
0.0900
0.0900
0.0800
0.0800
71,500
-0.01(-5.88%)
Apr 21, 2022
0.0850
0
-0.00(-5.56%)
Apr 20, 2022
0.0800
0.0900
0.0800
0.0900
67,500
+0.00(+0.00%)
Apr 19, 2022
0.0800
0.0900
0.0800
0.0900
70,000
+0.01(+12.50%)
Apr 18, 2022
0.0900
0.0900
0.0800
0.0800
56,800
-0.01(-5.88%)
Apr 14, 2022
0.0850
0
+0.00(+0.00%)
Apr 13, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 12, 2022
0.0850
0.0900
0.0800
0.0850
68,400
+0.01(+6.25%)
Apr 11, 2022
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Apr 07, 2022
0.0800
0
+0.01(+6.67%)
Apr 05, 2022
0.0750
0
+0.00(+0.00%)
Apr 04, 2022
0.0800
0.0800
0.0750
0.0750
255,000
-0.01(-6.25%)
Mar 31, 2022
0.0800
360
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Mar 29, 2022
0.0800
0.0800
0.0800
0.0800
2,500
+0.01(+6.67%)
Mar 25, 2022
0.0750
500
-0.01(-6.25%)
Mar 24, 2022
0.0800
0.0800
0.0800
0.0800
3,210
-0.01(-5.88%)
Mar 23, 2022
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Mar 22, 2022
0.0850
0.0900
0.0850
0.0900
26,060
+0.01(+12.50%)
Mar 17, 2022
0.0800
0
-0.01(-5.88%)
Mar 16, 2022
0.0850
0.0850
0.0850
0.0850
1,500
+0.01(+6.25%)
Mar 15, 2022
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 14, 2022
0.0800
0.0800
0.0800
0.0800
130,350
-0.01(-11.11%)
Mar 11, 2022
0.0900
0.0900
0.0900
0.0900
3,777
+0.00(+0.00%)
Mar 10, 2022
0.0900
0.0900
0.0900
0.0900
12,658
+0.00(+0.00%)
Mar 09, 2022
0.0900
0.0900
0.0900
0.0900
5,333
+0.00(+5.88%)
Mar 08, 2022
0.0950
0.1050
0.0850
0.0850
601,600
-0.01(-10.53%)
Mar 07, 2022
0.0900
0.0950
0.0900
0.0950
181,240
+0.01(+5.56%)
Mar 04, 2022
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+0.00%)
Mar 03, 2022
0.0850
0.0900
0.0850
0.0900
6,750
+0.00(+0.00%)
Mar 02, 2022
0.0900
0.0900
0.0900
0.0900
39,000
-0.01(-5.26%)
Mar 01, 2022
0.0850
0.0950
0.0850
0.0950
45,500
+0.01(+5.56%)
Feb 28, 2022
0.0850
0.0900
0.0850
0.0900
4,900
-0.01(-5.26%)
Feb 25, 2022
0.0900
0.0950
0.0900
0.0950
94,800
+0.01(+18.75%)
Feb 24, 2022
0.0850
0.0850
0.0800
0.0800
123,500
+0.01(+6.67%)
Feb 23, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Feb 22, 2022
0.0750
0.0750
0.0700
0.0700
214,228
-0.00(-6.67%)
Feb 18, 2022
0.0750
0
-0.01(-11.76%)
Feb 17, 2022
0.0900
0.0900
0.0850
0.0850
75,800
-0.01(-10.53%)
Feb 16, 2022
0.0950
0.0950
0.0950
0.0950
3,157
+0.01(+5.56%)
Feb 15, 2022
0.0900
0.0900
0.0900
0.0900
5,200
+0.00(+5.88%)
Feb 14, 2022
0.0900
0.0900
0.0850
0.0850
12,000
-0.01(-10.53%)
Feb 11, 2022
0.0850
0.0950
0.0850
0.0950
27,499
+0.01(+11.76%)
Feb 10, 2022
0.0900
0.0900
0.0850
0.0850
37,000
-0.01(-10.53%)
Feb 09, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.01(+5.56%)
Feb 08, 2022
0.0950
0.0950
0.0900
0.0900
22,000
-0.01(-10.00%)
Feb 07, 2022
0.0900
0.1000
0.0900
0.1000
10,500
+0.01(+11.11%)
Feb 04, 2022
0.0900
0.1000
0.0900
0.0900
5,600
-0.01(-5.26%)
Feb 01, 2022
0.0950
100
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1000
0.1000
0.0950
58,350
-0.01(-13.64%)
Jan 24, 2022
0.1100
200
+0.01(+15.79%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-5.00%)
Jan 20, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Jan 19, 2022
0.1000
0.1050
0.0950
0.1050
69,846
+0.00(+5.00%)
Jan 18, 2022
0.0950
0.1000
0.0950
0.1000
18,000
+0.00(+0.00%)
Jan 17, 2022
0.1000
0.1000
0.1000
0.1000
12,336
+0.00(+0.00%)
Jan 14, 2022
0.0950
0.1000
0.0950
0.1000
48,000
+0.00(+0.00%)
Jan 13, 2022
0.0900
0.1000
0.0900
0.1000
242,935
-0.00(-4.76%)
Jan 11, 2022
0.1050
200
+0.00(+5.00%)
Jan 10, 2022
0.0950
0.1000
0.0950
0.1000
58,700
+0.00(+0.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jan 05, 2022
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jan 04, 2022
0.1100
0.1100
0.1000
0.1100
104,800
+0.01(+4.76%)
Dec 31, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 30, 2021
0.1000
0.1100
0.1000
0.1100
316,838
+0.01(+10.00%)
Dec 29, 2021
0.1000
0.1000
0.1000
0.1000
60,412
+0.00(+0.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 22, 2021
0.0950
0.0950
0.0950
600
+0.01(+5.56%)
Dec 21, 2021
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Dec 17, 2021
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Dec 15, 2021
0.0850
0.0850
0.0850
600
-0.00(-5.56%)
Dec 14, 2021
0.0850
0.0900
0.0850
0.0900
58,000
+0.00(+0.00%)
Dec 13, 2021
0.0850
0.0900
0.0850
0.0900
6,544
+0.00(+0.00%)
Dec 10, 2021
0.0950
0.0950
0.0850
0.0900
185,244
-0.01(-5.26%)
Dec 09, 2021
0.0950
0.1000
0.0950
0.0950
81,400
-0.01(-5.00%)
Dec 08, 2021
0.0950
0.1000
0.0950
0.1000
38,000
+0.01(+11.11%)
Dec 07, 2021
0.0900
0.0950
0.0900
0.0900
121,000
+0.00(+0.00%)
Dec 06, 2021
0.0950
0.0950
0.0900
0.0900
116,000
-0.01(-5.26%)
Dec 02, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 01, 2021
0.1050
0.1050
0.0950
0.1000
19,600
+0.00(+0.00%)
Nov 30, 2021
0.1000
0.1050
0.1000
0.1000
39,412
+0.01(+5.26%)
Nov 29, 2021
0.1000
0.1050
0.0950
0.0950
128,453
-0.01(-9.52%)
Nov 26, 2021
0.1050
0.1050
0.1050
0.1050
69,508
+0.00(+0.00%)
Nov 25, 2021
0.1050
0.1100
0.1050
0.1050
22,725
-0.01(-4.55%)
Nov 24, 2021
0.1100
0.1100
0.1050
0.1100
59,504
-0.01(-4.35%)
Nov 23, 2021
0.1150
0.1150
0.1050
0.1150
131,942
+0.01(+4.55%)
Nov 22, 2021
0.1150
0.1200
0.1100
0.1100
110,491
-0.01(-8.33%)
Nov 19, 2021
0.1150
0.1200
0.1150
0.1200
125,504
+0.00(+0.00%)
Nov 18, 2021
0.1200
0.1200
0.1200
0.1200
389,155
+0.00(+0.00%)
Nov 17, 2021
0.1200
0.1200
0.1200
0.1200
65,672
+0.00(+0.00%)
Nov 16, 2021
0.1250
0.1250
0.1100
0.1200
504,656
+0.00(+0.00%)
Nov 15, 2021
0.1100
0.1200
0.1100
0.1200
375,545
+0.01(+14.29%)
Nov 12, 2021
0.1000
0.1050
0.0950
0.1050
75,725
+0.00(+5.00%)
Nov 11, 2021
0.1000
0.1000
0.0950
0.1000
63,437
+0.01(+11.11%)
Nov 10, 2021
0.1000
0.0900
0.0900
468,577
-0.01(-5.26%)
Nov 09, 2021
0.0900
0.0950
0.0850
0.0950
128,100
+0.01(+5.56%)
Nov 08, 2021
0.0850
0.0900
0.0850
0.0900
45,500
+0.00(+0.00%)
Nov 04, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 03, 2021
0.0800
0.0850
0.0800
0.0850
141,000
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
79,531
+0.00(+0.00%)
Nov 01, 2021
0.0900
0.0900
0.0850
0.0850
85,147
-0.00(-5.56%)
Oct 29, 2021
0.0900
0.0900
0.0900
0.0900
11,740
+0.00(+0.00%)
Oct 28, 2021
0.0850
0.0900
0.0850
0.0900
11,100
+0.00(+0.00%)
Oct 27, 2021
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+5.88%)
Oct 26, 2021
0.0950
0.0850
151,791
-0.00(-5.56%)
Oct 25, 2021
0.0950
0.0950
0.0900
0.0900
94,812
+0.00(+0.00%)
Oct 22, 2021
0.0900
0.0900
0.0900
0.0900
40,272
+0.00(+0.00%)
Oct 21, 2021
0.0900
0.0900
0.0850
0.0900
202,000
-0.01(-5.26%)
Oct 20, 2021
0.0950
0.0950
0.0950
0.0950
17,000
+0.00(+0.00%)
Oct 19, 2021
0.0900
0.0950
0.0900
0.0950
42,300
+0.01(+5.56%)
Oct 18, 2021
0.1000
0.1000
0.0850
0.0900
65,500
-0.01(-5.26%)
Oct 15, 2021
0.0900
0.0950
0.0900
0.0950
15,331
+0.01(+5.56%)
Oct 14, 2021
0.0950
0.0950
0.0900
0.0900
89,500
-0.01(-10.00%)
Oct 13, 2021
0.1000
0.1000
0.1000
0.1000
50,500
+0.00(+0.00%)
Oct 12, 2021
0.0950
0.1000
0.0900
0.1000
202,528
+0.01(+11.11%)
Oct 07, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 06, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.01(+5.56%)
Oct 05, 2021
0.0900
0.0900
0.0900
0.0900
46,500
-0.01(-14.29%)
Oct 04, 2021
0.0950
0.1050
0.0950
0.1050
41,000
+0.01(+16.67%)
Oct 01, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Sep 29, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 28, 2021
0.0900
0.0900
0.0850
0.0850
17,300
-0.01(-10.53%)
Sep 27, 2021
0.0950
0.0950
0.0950
0.0950
49,702
+0.00(+0.00%)
Sep 24, 2021
0.0850
0.0950
0.0800
0.0950
85,531
+0.01(+11.76%)
Sep 23, 2021
0.0950
0.0950
0.0800
0.0850
95,928
-0.01(-10.53%)
Sep 22, 2021
0.0950
0.0950
0.0900
0.0950
27,100
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.1100
0.0950
0.0950
116,000
+0.01(+11.76%)
Sep 20, 2021
0.0900
0.0900
0.0850
0.0850
75,600
-0.00(-5.56%)
Sep 17, 2021
0.0850
0.0900
0.0850
0.0900
54,000
+0.00(+5.88%)
Sep 16, 2021
0.0950
0.0950
0.0750
0.0850
200,119
-0.01(-15.00%)
Sep 15, 2021
0.0950
0.1000
0.0950
0.1000
11,371
+0.00(+0.00%)
Sep 14, 2021
0.0900
0.1000
0.0900
0.1000
24,500
+0.01(+5.26%)
Sep 13, 2021
0.0950
0.0950
0.0850
0.0950
202,443
-0.01(-5.00%)
Sep 10, 2021
0.1100
0.1100
0.0950
0.1000
71,000
-0.01(-9.09%)
Sep 09, 2021
0.1100
0.1100
0.1100
0.1100
53,000
+0.00(+0.00%)
Sep 08, 2021
0.1050
0.1100
0.1050
0.1100
14,678
+0.01(+10.00%)
Sep 07, 2021
0.1000
0.1000
0.1000
0.1000
4,550
-0.00(-4.76%)
Sep 03, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Sep 02, 2021
0.0900
0.1150
0.0900
0.0950
229,000
+0.01(+5.56%)
Sep 01, 2021
0.0900
0.0900
0.0900
0.0900
31,500
-0.01(-5.26%)
Aug 31, 2021
0.1000
0.1000
0.0900
0.0950
87,600
-0.01(-5.00%)
Aug 30, 2021
0.1000
0.1000
0.0950
0.1000
62,500
+0.00(+0.00%)
Aug 27, 2021
0.1000
0.1000
0.1000
0.1000
15,000
-0.00(-4.76%)
Aug 26, 2021
0.1050
0.1050
0.1050
0.1050
7,500
+0.00(+5.00%)
Aug 24, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Aug 23, 2021
0.1000
0.1050
0.1000
0.1050
43,000
+0.00(+5.00%)
Aug 19, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 18, 2021
0.1000
0.1000
0.0950
0.0950
96,000
-0.01(-5.00%)
Aug 17, 2021
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Aug 16, 2021
0.1050
0.1050
0.0950
0.1000
58,000
-0.01(-9.09%)
Aug 10, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1000
18,100
-0.00(-4.76%)
Aug 06, 2021
0.1000
0.1050
0.1000
0.1050
28,500
+0.00(+0.00%)
Aug 05, 2021
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Aug 04, 2021
0.1100
0.1150
0.1100
0.1100
14,900
+0.00(+0.00%)
Aug 03, 2021
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Jul 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 29, 2021
0.1050
0.1100
0.1050
0.1100
122,472
+0.01(+10.00%)
Jul 28, 2021
0.1050
0.1050
0.1000
0.1000
79,000
+0.00(+0.00%)
Jul 27, 2021
0.1000
0.1050
0.1000
0.1000
133,600
-0.01(-9.09%)
Jul 26, 2021
0.1150
0.1150
0.1050
0.1100
28,211
+0.00(+0.00%)
Jul 23, 2021
0.1150
0.1150
0.1100
0.1100
143,000
-0.01(-4.35%)
Jul 22, 2021
0.1200
0.1250
0.1150
0.1150
407,330
-0.01(-8.00%)
Jul 21, 2021
0.1200
0.1250
0.1200
0.1250
12,667
+0.00(+0.00%)
Jul 20, 2021
0.1250
0.1250
0.1250
0.1250
32,000
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1300
0.1250
0.1250
346,600
-0.01(-3.85%)
Jul 16, 2021
0.1300
0.1300
0.1300
0.1300
152,830
+0.01(+4.00%)
Jul 15, 2021
0.1300
0.1300
0.1250
0.1250
74,000
-0.02(-10.71%)
Jul 14, 2021
0.1400
0.1400
0.1400
0.1400
71,500
+0.00(+0.00%)
Jul 13, 2021
0.1350
0.1400
0.1350
0.1400
204,000
+0.01(+3.70%)
Jul 12, 2021
0.1300
0.1350
0.1300
0.1350
47,000
+0.01(+3.85%)
Jul 09, 2021
0.1350
0.1350
0.1300
0.1300
79,988
-0.01(-3.70%)
Jul 08, 2021
0.1300
0.1350
0.1250
0.1350
106,811
+0.02(+12.50%)
Jul 07, 2021
0.1300
0.1300
0.1200
0.1200
58,200
-0.01(-4.00%)
Jul 06, 2021
0.1250
0.1350
0.1250
0.1250
297,274
+0.01(+4.17%)
Jul 05, 2021
0.1250
0.1250
0.1200
0.1200
158,000
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.