Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 31,500 -0.03(-37.50%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 1,010 +0.02(+27.27%)
Jun 02, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 9,900 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.03(-42.86%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.03(+60.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 23, 2020 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0600 0.0450 0.0600 19,000 +0.02(+50.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2020 0.0500 0.0600 0.0500 0.0600 35,000 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 28, 2020 0.0550 0.0600 0.0500 0.0500 64,000 -0.00(-9.09%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 50,500 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 33,500 -0.00(-8.33%)
Feb 25, 2020 0.0800 0.0800 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 06, 2020 0.0850 0.0900 0.0850 0.0850 36,000 +0.01(+13.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 29, 2020 0.0850 0.0850 0.0700 0.0700 61,000 -0.01(-17.65%)
Jan 28, 2020 0.0800 0.0900 0.0800 0.0850 135,000 +0.01(+21.43%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 13,600 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0650 34,000 +0.01(+8.33%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.02(-23.53%)
Jan 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0850 0.0750 0.0850 70,000 +0.02(+30.77%)
Jan 09, 2020 0.0700 0.0700 0.0600 0.0650 201,000 -0.01(-13.33%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jan 03, 2020 0.0700 0.0850 0.0700 0.0850 31,000 -0.00(-5.56%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 29,000 -0.01(-15.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 56,900 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Dec 17, 2019 0.0750 0.0750 0.0650 0.0650 91,000 -0.01(-18.75%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 158,500 +0.01(+6.67%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0550 0.0800 0.0500 0.0800 204,500 +0.03(+45.45%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 120,500 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0500 0.0500 275,000 -0.02(-28.57%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 20, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 14, 2019 0.0750 0.0800 0.0700 0.0800 21,000 -0.01(-5.88%)
Nov 13, 2019 0.0750 0.0850 0.0750 0.0850 13,750 -0.01(-10.53%)
Nov 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Nov 04, 2019 0.0600 0.0600 0.0400 0.0400 46,000 -0.05(-55.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2019 0.0750 0.0750 0.0650 0.0650 23,000 -0.01(-18.75%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.0950 62,000 -0.03(-24.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 18, 2019 0.1100 0.1100 0.1050 0.1050 10,000 +0.02(+31.25%)
Sep 17, 2019 0.1000 0.1000 0.0800 0.0800 48,500 -0.03(-27.27%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 46,806 -0.00(-4.76%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2019 0.1400 0.1600 0.1000 0.1500 96,800 +0.04(+42.86%)
Sep 05, 2019 0.1000 0.1300 0.1000 0.1050 48,100 +0.02(+31.25%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 35,000 -0.01(-10.53%)
Aug 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.0950 0.0950 35,500 -0.02(-20.83%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2019 0.0800 0.1000 0.0800 0.1000 84,125 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.