Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (TSX: CNQ )

103.25 -2.05 (-1.95%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 61.50 62.75 60.60 61.72 1,734,123 +0.33(+0.54%)
Jun 29, 2006 61.39 61.39 61.39 61.39 0 +2.10(+3.54%)
Jun 28, 2006 57.70 59.36 57.70 59.29 2,228,207 +1.91(+3.33%)
Jun 27, 2006 58.50 59.84 57.26 57.38 2,626,202 +1.67(+3.00%)
Jun 23, 2006 54.05 56.03 54.05 55.71 1,432,678 +2.22(+4.15%)
Jun 22, 2006 53.60 53.90 52.61 53.49 1,178,097 +0.35(+0.66%)
Jun 21, 2006 52.30 54.20 52.25 53.14 1,573,880 +0.58(+1.10%)
Jun 20, 2006 53.14 53.86 52.20 52.56 1,678,121 +0.12(+0.23%)
Jun 19, 2006 54.39 54.39 51.75 52.44 1,270,065 -1.95(-3.59%)
Jun 16, 2006 54.00 55.17 53.00 54.39 4,001,580 +0.14(+0.26%)
Jun 15, 2006 53.75 54.78 53.36 54.25 1,879,944 +1.41(+2.67%)
Jun 14, 2006 51.60 53.65 51.40 52.84 1,944,893 +1.33(+2.58%)
Jun 13, 2006 51.97 52.75 50.78 51.51 3,764,902 -1.75(-3.29%)
Jun 12, 2006 55.56 55.78 52.80 53.26 2,093,037 -2.04(-3.69%)
Jun 09, 2006 57.44 57.80 54.80 55.30 1,886,504 -1.50(-2.64%)
Jun 08, 2006 55.00 56.98 53.88 56.80 3,586,087 +0.82(+1.46%)
Jun 07, 2006 58.42 58.42 55.93 55.98 2,080,721 -3.07(-5.20%)
Jun 06, 2006 57.66 59.80 57.46 59.05 1,981,636 +1.39(+2.41%)
Jun 05, 2006 61.00 61.01 57.50 57.66 2,071,664 -2.63(-4.36%)
Jun 02, 2006 60.60 60.95 59.60 60.29 1,526,517 +0.20(+0.33%)
Jun 01, 2006 58.05 60.30 57.91 60.09 1,427,033 +2.09(+3.60%)
May 31, 2006 58.03 59.59 57.79 58.00 2,595,341 -0.22(-0.38%)
May 30, 2006 61.15 61.47 58.00 58.22 1,742,093 -1.13(-1.90%)
May 26, 2006 58.25 59.58 57.58 59.35 1,201,797 +1.11(+1.91%)
May 25, 2006 56.75 58.25 56.50 58.24 3,250,296 +2.93(+5.30%)
May 24, 2006 56.58 57.25 54.39 55.31 3,126,436 -1.77(-3.10%)
May 23, 2006 58.60 59.45 56.94 57.08 3,438,483 -0.92(-1.59%)
May 22, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
May 19, 2006 55.60 58.27 54.91 58.00 3,310,932 +1.55(+2.75%)
May 18, 2006 58.50 58.60 56.37 56.45 3,224,682 -2.06(-3.52%)
May 17, 2006 60.15 60.74 58.13 58.51 4,028,710 -2.47(-4.05%)
May 16, 2006 62.06 62.68 60.48 60.98 2,821,192 -0.44(-0.72%)
May 15, 2006 62.00 62.00 60.68 61.42 2,801,875 -1.58(-2.51%)
May 12, 2006 65.20 65.20 62.65 63.00 1,335,894 -2.20(-3.37%)
May 11, 2006 66.80 67.25 64.82 65.20 1,740,258 -0.45(-0.69%)
May 10, 2006 64.50 66.11 63.70 65.65 1,789,167 +0.52(+0.80%)
May 09, 2006 63.28 65.56 62.62 65.13 2,633,103 +2.33(+3.71%)
May 08, 2006 63.16 63.30 62.05 62.80 2,578,534 -1.40(-2.18%)
May 05, 2006 65.75 66.20 63.72 64.20 2,275,170 -1.57(-2.39%)
May 04, 2006 65.66 66.50 64.43 65.77 3,047,262 -1.92(-2.84%)
May 03, 2006 69.09 69.37 67.24 67.69 2,056,273 -1.21(-1.76%)
May 02, 2006 68.20 69.08 68.00 68.90 1,549,725 +0.80(+1.17%)
May 01, 2006 68.24 69.25 67.70 68.10 1,649,754 +0.90(+1.34%)
Apr 28, 2006 67.20 67.20 67.20 67.20 0 -0.11(-0.16%)
Apr 27, 2006 67.45 69.29 66.26 67.31 1,820,921 -0.67(-0.99%)
Apr 26, 2006 69.90 70.00 67.81 67.98 1,491,163 -1.47(-2.12%)
Apr 25, 2006 72.00 72.25 69.07 69.45 2,172,475 -1.77(-2.49%)
Apr 24, 2006 71.92 72.04 70.75 71.22 1,661,579 -0.73(-1.01%)
Apr 21, 2006 70.36 71.96 70.00 71.95 1,019,685 +1.58(+2.25%)
Apr 20, 2006 72.49 72.70 70.22 70.37 2,099,481 -2.12(-2.92%)
Apr 19, 2006 71.11 72.66 70.35 72.49 1,436,741 +1.38(+1.94%)
Apr 18, 2006 70.35 71.84 69.94 71.11 1,687,168 +1.36(+1.95%)
Apr 17, 2006 69.69 70.36 69.40 69.75 751,582 +0.61(+0.88%)
Apr 13, 2006 68.40 69.32 67.49 69.14 891,161 +0.74(+1.08%)
Apr 12, 2006 69.70 69.84 67.60 68.40 1,390,017 -0.81(-1.17%)
Apr 11, 2006 69.40 70.09 67.68 69.21 1,392,394 -0.11(-0.16%)
Apr 10, 2006 68.95 70.00 68.70 69.32 1,480,727 +1.22(+1.79%)
Apr 07, 2006 67.81 68.38 66.91 68.10 1,248,068 -0.40(-0.58%)
Apr 06, 2006 68.60 69.30 67.54 68.50 1,905,944 +0.52(+0.76%)
Apr 05, 2006 66.51 67.99 66.00 67.98 1,602,246 +1.73(+2.61%)
Apr 04, 2006 66.35 67.36 65.97 66.25 1,118,013 -0.15(-0.23%)
Apr 03, 2006 65.99 67.14 64.90 66.40 1,697,700 +1.50(+2.31%)
Mar 31, 2006 65.00 65.50 63.80 64.90 2,482,080 -1.21(-1.83%)
Mar 30, 2006 67.62 68.40 66.11 66.11 1,582,962 -1.34(-1.99%)
Mar 29, 2006 66.75 67.87 66.39 67.45 1,634,947 +0.77(+1.15%)
Mar 28, 2006 65.95 67.63 65.86 66.68 2,129,260 +1.23(+1.88%)
Mar 27, 2006 65.09 66.42 64.59 65.45 1,355,021 -0.43(-0.65%)
Mar 24, 2006 64.95 66.57 64.84 65.88 1,501,222 +1.71(+2.66%)
Mar 21, 2006 63.20 65.21 62.91 64.17 1,779,749 +0.47(+0.74%)
Mar 20, 2006 65.00 65.80 63.25 63.70 1,461,743 -1.40(-2.15%)
Mar 17, 2006 66.68 66.68 65.01 65.10 2,247,417 -1.15(-1.74%)
Mar 16, 2006 65.41 67.57 65.10 66.25 1,625,083 +0.59(+0.90%)
Mar 15, 2006 64.66 65.84 64.66 65.66 1,548,200 -0.19(-0.29%)
Mar 14, 2006 66.00 66.95 64.60 65.85 1,783,600 +0.28(+0.43%)
Mar 13, 2006 64.26 66.15 64.26 65.57 1,796,993 +1.32(+2.05%)
Mar 10, 2006 63.90 64.97 63.51 64.25 1,421,604 +0.24(+0.37%)
Mar 09, 2006 64.74 65.85 63.44 64.01 1,769,772 +0.62(+0.98%)
Mar 08, 2006 64.75 65.35 61.75 63.39 3,364,666 -2.42(-3.68%)
Mar 07, 2006 65.72 66.30 64.45 65.81 1,511,096 -0.83(-1.25%)
Mar 06, 2006 68.09 68.50 66.64 66.64 1,582,700 -2.17(-3.15%)
Mar 03, 2006 67.80 68.93 67.03 68.81 1,462,100 +0.69(+1.01%)
Mar 02, 2006 65.60 68.35 65.35 68.12 2,486,091 +3.14(+4.83%)
Mar 01, 2006 62.69 65.74 62.50 64.98 2,614,373 +2.89(+4.65%)
Feb 28, 2006 61.70 62.96 61.24 62.09 2,491,074 -0.32(-0.51%)
Feb 27, 2006 63.83 64.56 62.36 62.41 1,787,496 -2.18(-3.38%)
Feb 24, 2006 64.50 66.15 64.10 64.59 1,663,482 +1.49(+2.36%)
Feb 23, 2006 62.50 64.36 62.11 63.10 2,624,512 -0.08(-0.13%)
Feb 22, 2006 65.01 65.01 62.84 63.18 2,549,133 -2.47(-3.76%)
Feb 21, 2006 66.80 66.80 64.81 65.65 2,332,602 +2.23(+3.52%)
Feb 17, 2006 63.00 64.01 62.30 63.42 2,190,012 +2.10(+3.42%)
Feb 16, 2006 59.75 61.60 59.75 61.32 2,659,155 +1.80(+3.02%)
Feb 15, 2006 62.50 62.69 59.27 59.52 2,707,214 -2.66(-4.28%)
Feb 14, 2006 60.61 62.36 58.96 62.18 2,803,739 +0.88(+1.44%)
Feb 13, 2006 62.50 63.11 60.57 61.30 2,334,441 -1.61(-2.56%)
Feb 10, 2006 63.71 64.59 61.99 62.91 2,336,023 -1.22(-1.90%)
Feb 09, 2006 67.40 68.55 63.80 64.13 3,419,279 -2.42(-3.64%)
Feb 08, 2006 68.75 69.14 66.02 66.55 5,248,506 +6.75(+11.29%)
Feb 07, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Feb 06, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Feb 03, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Feb 02, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Feb 01, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 31, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 30, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 27, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 26, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 25, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 24, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 23, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 20, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 19, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 18, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 17, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 13, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 12, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 11, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 10, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 09, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 06, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 05, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 04, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 03, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 30, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 29, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 28, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 23, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 22, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 21, 2005 59.75 59.94 59.80 59.80 1,202,200 +0.00(+0.00%)
Dec 20, 2005 59.75 59.94 59.80 59.80 1,202,200 +0.35(+0.59%)
Dec 19, 2005 59.60 60.50 59.15 59.45 1,115,426 +0.10(+0.17%)
Dec 16, 2005 61.00 61.00 59.26 59.35 2,732,264 -1.80(-2.94%)
Dec 15, 2005 61.70 61.70 60.20 61.15 2,380,045 -0.85(-1.37%)
Dec 14, 2005 60.81 62.00 60.35 62.00 3,190,121 +1.70(+2.82%)
Dec 13, 2005 59.20 61.48 59.20 60.30 2,781,401 +1.84(+3.15%)
Dec 12, 2005 58.55 59.00 58.29 58.46 1,378,828 +0.94(+1.63%)
Dec 09, 2005 58.00 58.19 57.18 57.52 1,368,119 -0.39(-0.67%)
Dec 08, 2005 57.38 58.32 56.40 57.91 2,119,360 +0.66(+1.15%)
Dec 07, 2005 57.47 57.75 56.07 57.25 2,151,237 +0.85(+1.51%)
Dec 06, 2005 56.10 57.22 55.30 56.40 1,702,822 +0.23(+0.41%)
Dec 05, 2005 56.79 57.29 56.08 56.17 1,974,230 +0.74(+1.34%)
Dec 02, 2005 55.00 56.08 54.91 55.43 1,381,511 +0.93(+1.71%)
Dec 01, 2005 53.31 54.70 53.31 54.50 1,884,662 +1.63(+3.08%)
Nov 30, 2005 52.45 53.72 52.16 52.87 1,766,248 +0.11(+0.21%)
Nov 29, 2005 54.00 54.25 52.50 52.76 1,054,351 -0.94(-1.75%)
Nov 28, 2005 54.14 54.59 53.42 53.70 1,923,357 -0.40(-0.74%)
Nov 25, 2005 54.89 54.90 54.10 54.10 779,870 +0.00(+0.00%)
Nov 23, 2005 54.56 54.80 53.25 54.10 2,146,210 -1.04(-1.89%)
Nov 22, 2005 54.95 55.25 54.00 55.14 2,852,299 +1.19(+2.21%)
Nov 21, 2005 54.39 54.49 53.30 53.95 2,928,315 +0.15(+0.28%)
Nov 18, 2005 55.00 55.39 53.25 53.80 2,047,525 -1.20(-2.18%)
Nov 17, 2005 57.25 57.84 54.95 55.00 1,966,071 -1.45(-2.57%)
Nov 16, 2005 53.99 56.67 53.82 56.45 2,021,373 +2.10(+3.86%)
Nov 15, 2005 54.00 55.50 53.72 54.35 1,797,828 +0.26(+0.48%)
Nov 14, 2005 55.50 56.00 53.68 54.09 1,358,690 -1.11(-2.01%)
Nov 11, 2005 53.23 55.20 52.67 55.20 1,629,479 +1.80(+3.37%)
Nov 10, 2005 56.00 56.26 52.50 53.40 3,309,001 -3.35(-5.90%)
Nov 09, 2005 55.77 58.24 55.35 56.75 3,781,696 +1.00(+1.79%)
Nov 08, 2005 54.75 56.60 54.50 55.75 2,447,775 +0.75(+1.36%)
Nov 07, 2005 55.89 55.95 54.70 55.00 3,394,934 -0.99(-1.77%)
Nov 04, 2005 55.99 55.99 53.80 55.99 3,158,207 -0.12(-0.21%)
Nov 03, 2005 54.35 56.55 54.35 56.11 3,604,533 +1.76(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.