Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 27, 2018 4.840 4.850 4.840 4.850 310 +0.01(+0.21%)
Jun 26, 2018 4.940 4.940 4.840 4.840 450 +0.00(+0.00%)
Jun 25, 2018 4.840 4.840 4.840 4.840 251 +0.11(+2.33%)
Jun 14, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 13, 2018 4.740 4.740 4.730 4.730 1,300 +0.00(+0.00%)
Jun 11, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 07, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Jun 06, 2018 4.790 4.790 4.790 4.790 175 -0.02(-0.42%)
Jun 05, 2018 4.990 5.000 4.810 4.810 2,901 +0.23(+5.02%)
Jun 04, 2018 4.540 4.620 4.540 4.580 3,100 +0.08(+1.78%)
Jun 01, 2018 4.500 4.500 4.500 4.500 1,000 -0.10(-2.17%)
May 29, 2018 4.600 4.600 4.600 0 +0.12(+2.68%)
May 28, 2018 4.480 4.480 4.480 4.480 200 +0.21(+4.92%)
May 24, 2018 4.270 4.270 4.270 0 +0.02(+0.47%)
May 22, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
May 18, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
May 16, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 07, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 26, 2018 4.200 4.200 4.200 0 -0.04(-0.94%)
Apr 20, 2018 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 12, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Apr 03, 2018 4.050 4.050 4.050 0 -0.20(-4.71%)
Mar 29, 2018 4.250 4.250 4.250 0 -0.25(-5.56%)
Mar 28, 2018 4.500 4.500 4.500 4.500 110 +0.26(+6.13%)
Mar 27, 2018 4.000 4.240 4.000 4.240 10,375 +0.26(+6.53%)
Mar 23, 2018 3.980 3.980 3.980 0 +0.01(+0.25%)
Mar 22, 2018 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Mar 20, 2018 3.970 3.970 3.970 0 -0.01(-0.25%)
Mar 14, 2018 3.980 3.980 3.980 0 +0.13(+3.38%)
Mar 13, 2018 3.850 3.850 3.850 3.850 2,500 -0.12(-3.02%)
Mar 12, 2018 3.970 3.970 3.970 3.970 250 +0.12(+3.12%)
Feb 20, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Feb 09, 2018 3.830 3.830 3.830 0 -0.14(-3.53%)
Jan 25, 2018 3.970 3.970 3.970 0 +0.07(+1.79%)
Jan 24, 2018 3.970 3.970 3.890 3.900 4,408 -0.07(-1.76%)
Jan 23, 2018 3.970 3.970 3.970 3.970 100 +0.01(+0.25%)
Jan 17, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
Dec 12, 2017 3.980 3.980 3.980 25 +0.21(+5.57%)
Dec 11, 2017 3.770 3.770 3.770 3.770 400 -0.18(-4.56%)
Dec 05, 2017 3.950 3.950 3.950 40 +0.00(+0.00%)
Nov 30, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 21, 2017 3.950 3.950 3.950 0 -0.03(-0.75%)
Nov 15, 2017 3.980 3.980 3.980 0 +0.09(+2.31%)
Oct 31, 2017 3.890 3.890 3.890 0 +0.05(+1.30%)
Oct 25, 2017 3.840 3.840 3.840 0 +0.09(+2.40%)
Oct 24, 2017 3.750 3.750 3.750 3.750 3,800 +0.00(+0.00%)
Oct 23, 2017 3.750 3.750 3.750 3.750 100 -0.08(-2.09%)
Oct 16, 2017 3.830 3.830 3.830 0 -0.15(-3.77%)
Oct 10, 2017 3.980 3.980 3.980 0 +0.26(+6.99%)
Oct 04, 2017 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 27, 2017 3.720 3.720 3.720 0 -0.13(-3.38%)
Sep 21, 2017 3.850 3.850 3.850 0 +0.10(+2.67%)
Sep 18, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Sep 14, 2017 3.700 3.700 3.700 0 +0.15(+4.23%)
Sep 11, 2017 3.550 3.550 3.550 0 -0.25(-6.58%)
Sep 08, 2017 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 05, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 28, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 25, 2017 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Aug 22, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 26, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 19, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 14, 2017 3.750 3.750 3.750 25 -0.01(-0.27%)
Jul 12, 2017 3.760 3.760 3.760 0 -0.03(-0.79%)
Jul 11, 2017 3.790 3.790 3.790 3.790 700 +0.04(+1.07%)
Jul 06, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.