Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 60,000 +0.02(+4.35%)
Jun 25, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 24, 2020 0.4700 0.4700 0.4500 0.4500 3,800 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 19, 2020 0.4600 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4600 0.4600 25,500 -0.01(-2.13%)
Jun 17, 2020 0.4700 0.4700 0.4700 0.4700 32,100 +0.02(+4.44%)
Jun 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 10, 2020 0.4500 0.4600 0.4500 0.4600 54,001 -0.01(-2.13%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4700 33,500 +0.02(+4.44%)
Jun 08, 2020 0.4700 0.5000 0.4500 0.4500 72,702 -0.03(-6.25%)
Jun 05, 2020 0.4800 0.5300 0.4800 0.4800 119,868 -0.01(-2.04%)
Jun 04, 2020 0.5300 0.5300 0.4900 0.4900 31,250 -0.04(-7.55%)
Jun 03, 2020 0.5300 0.5300 0.5100 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2020 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Jun 01, 2020 0.5000 0.5000 0.5000 0.5000 4,700 -0.01(-1.96%)
May 29, 2020 0.5100 0.5100 0.5100 0.5100 7,200 +0.00(+0.00%)
May 28, 2020 0.4900 0.5100 0.4800 0.5100 8,000 +0.00(+0.00%)
May 27, 2020 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5300 0.5100 0.5100 18,976 +0.00(+0.00%)
May 25, 2020 0.4900 0.5100 0.4900 0.5100 93,999 +0.02(+4.08%)
May 22, 2020 0.4900 0.4900 0.4900 0.4900 4,501 +0.02(+4.26%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 12,200 -0.01(-2.08%)
May 20, 2020 0.5100 0.5100 0.4800 0.4800 28,200 -0.03(-5.88%)
May 19, 2020 0.4500 0.5100 0.4500 0.5100 139,000 +0.06(+13.33%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4600 0.4500 0.4500 125,002 -0.04(-8.16%)
May 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 07, 2020 0.5100 0.5100 0.5100 0.5100 24,000 +0.00(+0.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5100 37,713 +0.01(+2.00%)
May 05, 2020 0.5100 0.5100 0.5000 0.5000 45,200 +0.00(+0.00%)
May 04, 2020 0.5300 0.5300 0.5000 0.5000 93,400 +0.00(+0.00%)
May 01, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Apr 30, 2020 0.5100 0.5100 0.4900 0.5000 57,815 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.5000 0.5000 43,723 -0.02(-3.85%)
Apr 28, 2020 0.5300 0.5300 0.5000 0.5200 48,102 -0.02(-3.70%)
Apr 27, 2020 0.5400 0.5400 0.5400 0.5400 68,105 +0.03(+5.88%)
Apr 24, 2020 0.4900 0.5100 0.4900 0.5100 24,820 +0.01(+2.00%)
Apr 23, 2020 0.5200 0.5200 0.5000 0.5000 44,497 -0.02(-3.85%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5200 5,500 +0.01(+1.96%)
Apr 21, 2020 0.5500 0.5500 0.4700 0.5100 57,314 -0.04(-7.27%)
Apr 20, 2020 0.5400 0.5700 0.5400 0.5500 54,665 -0.02(-3.51%)
Apr 17, 2020 0.5300 0.5800 0.5200 0.5700 9,677 +0.02(+3.64%)
Apr 16, 2020 0.5200 0.5500 0.5200 0.5500 17,000 +0.06(+12.24%)
Apr 15, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.4900 0.4900 51,501 +0.00(+0.00%)
Apr 13, 2020 0.4400 0.4900 0.4400 0.4900 7,261 +0.02(+4.26%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Apr 08, 2020 0.4800 0.4800 0.4300 0.4300 21,504 -0.02(-4.44%)
Apr 07, 2020 0.4500 0.4500 0.4500 0.4500 18,755 +0.00(+0.00%)
Apr 06, 2020 0.4700 0.4700 0.4500 0.4500 51,590 +0.01(+2.27%)
Apr 03, 2020 0.4300 0.4400 0.4200 0.4400 31,000 +0.02(+4.76%)
Apr 02, 2020 0.4400 0.4400 0.4200 0.4200 10,400 -0.03(-6.67%)
Apr 01, 2020 0.4600 0.4600 0.4500 0.4500 30,500 -0.01(-2.17%)
Mar 31, 2020 0.4500 0.5000 0.4500 0.4600 34,850 +0.01(+2.22%)
Mar 30, 2020 0.4400 0.4500 0.4400 0.4500 73,600 +0.02(+4.65%)
Mar 27, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 26, 2020 0.4200 0.4300 0.4000 0.4300 23,499 -0.01(-2.27%)
Mar 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2020 0.4100 0.4200 0.4000 0.4200 78,500 -0.05(-10.64%)
Mar 20, 2020 0.4700 0.4700 0.4700 0.4700 1,500 +0.02(+4.44%)
Mar 19, 2020 0.4300 0.4500 0.4300 0.4500 22,500 +0.03(+7.14%)
Mar 18, 2020 0.4300 0.4400 0.4200 0.4200 62,700 -0.03(-6.67%)
Mar 17, 2020 0.4900 0.5000 0.4500 0.4500 106,500 -0.05(-10.00%)
Mar 16, 2020 0.4900 0.5000 0.4000 0.5000 32,000 +0.01(+2.04%)
Mar 13, 2020 0.4600 0.4900 0.4200 0.4900 70,669 +0.06(+13.95%)
Mar 12, 2020 0.5000 0.5100 0.4200 0.4300 302,700 -0.09(-17.31%)
Mar 11, 2020 0.5300 0.5300 0.5100 0.5200 24,000 -0.01(-1.89%)
Mar 10, 2020 0.5300 0.5300 0.5200 0.5300 4,500 +0.00(+0.00%)
Mar 09, 2020 0.5000 0.5300 0.5000 0.5300 46,644 +0.01(+1.92%)
Mar 06, 2020 0.5500 0.5500 0.5200 0.5200 72,000 -0.04(-7.14%)
Mar 05, 2020 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Mar 04, 2020 0.5800 0.5800 0.5300 0.5700 83,000 -0.02(-3.39%)
Mar 03, 2020 0.6000 0.6000 0.5900 0.5900 3,000 +0.01(+1.72%)
Mar 02, 2020 0.6000 0.6000 0.5500 0.5800 40,500 -0.02(-3.33%)
Feb 28, 2020 0.6200 0.6200 0.6000 0.6000 12,000 -0.02(-3.23%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.6200 55,200 +0.00(+0.00%)
Feb 26, 2020 0.6200 0.6300 0.6100 0.6200 42,500 -0.01(-1.59%)
Feb 25, 2020 0.6400 0.6400 0.6300 0.6300 19,000 -0.02(-3.08%)
Feb 24, 2020 0.6400 0.6500 0.6300 0.6500 40,000 +0.01(+1.56%)
Feb 21, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Feb 20, 2020 0.6400 0.6400 0.6300 0.6300 17,200 -0.04(-5.97%)
Feb 18, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 13, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.03(+4.69%)
Feb 12, 2020 0.6700 0.6700 0.6400 0.6400 73,460 -0.04(-5.88%)
Feb 11, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Feb 10, 2020 0.6800 0.6800 0.6700 0.6700 23,000 -0.01(-1.47%)
Feb 07, 2020 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6800 0.6800 3,800 +0.00(+0.00%)
Feb 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6800 0.6800 9,000 -0.03(-4.23%)
Jan 31, 2020 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jan 28, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 27, 2020 0.6600 0.6900 0.6600 0.6900 9,000 +0.01(+1.47%)
Jan 23, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Jan 20, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 17, 2020 0.6700 0.6700 0.6700 0.6700 33,500 -0.01(-1.47%)
Jan 16, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-1.45%)
Jan 14, 2020 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Jan 13, 2020 0.7000 0.7000 0.6800 0.6800 4,017 -0.02(-2.86%)
Jan 10, 2020 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 09, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 02, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2019 0.6800 0.6800 0.6800 0.6800 3,400 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6700 0.6800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Dec 19, 2019 0.7100 0.7100 0.7000 0.7000 11,500 -0.01(-1.41%)
Dec 18, 2019 0.7000 0.7100 0.6900 0.7100 10,000 +0.01(+1.43%)
Dec 17, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Dec 16, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6900 36,500 +0.00(+0.00%)
Dec 12, 2019 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Dec 11, 2019 0.6800 0.6800 0.6700 0.6800 20,500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6800 0.6700 0.6800 75,000 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 06, 2019 0.6600 0.6800 0.6600 0.6800 6,438 +0.00(+0.00%)
Dec 05, 2019 0.6600 0.6800 0.6600 0.6800 51,500 +0.01(+1.49%)
Dec 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Dec 03, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 02, 2019 0.6500 0.6600 0.6500 0.6600 2,700 +0.00(+0.00%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Nov 01, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Oct 31, 2019 0.6500 0.6500 0.6400 0.6400 13,000 -0.01(-1.54%)
Oct 30, 2019 0.6800 0.6800 0.6500 0.6500 41,500 -0.03(-4.41%)
Oct 29, 2019 0.6600 0.6800 0.6600 0.6800 6,000 +0.01(+1.49%)
Oct 28, 2019 0.6700 0.6700 0.6700 0.6700 8,050 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6700 0.6200 0.6700 12,300 +0.03(+4.69%)
Oct 24, 2019 0.6600 0.6600 0.6400 0.6400 20,999 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 3,650 -0.01(-1.54%)
Oct 21, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2019 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Oct 17, 2019 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Oct 15, 2019 0.6500 0.6500 0.6400 0.6400 19,048 -0.02(-3.03%)
Oct 11, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 10, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Oct 07, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 52,941 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7000 0.6900 0.7000 15,000 +0.01(+1.45%)
Oct 02, 2019 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Oct 01, 2019 0.7600 0.7600 0.6900 0.6900 205,000 +0.01(+1.47%)
Sep 30, 2019 0.6700 0.6800 0.6700 0.6800 23,499 +0.00(+0.00%)
Sep 27, 2019 0.6500 0.6800 0.6500 0.6800 69,000 +0.00(+0.00%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 7,500 +0.02(+3.03%)
Sep 25, 2019 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Sep 24, 2019 0.6500 0.6600 0.6500 0.6600 50,500 -0.02(-2.94%)
Sep 23, 2019 0.6200 0.7600 0.4900 0.6800 190,941 +0.03(+4.62%)
Sep 20, 2019 0.6400 0.6500 0.6400 0.6500 14,250 -0.01(-1.52%)
Sep 19, 2019 0.6500 0.6600 0.6500 0.6600 7,500 +0.02(+3.13%)
Sep 18, 2019 0.6600 0.6600 0.6300 0.6400 37,500 -0.02(-3.03%)
Sep 17, 2019 0.6600 0.6600 0.6600 0.6600 52,500 +0.00(+0.00%)
Sep 16, 2019 0.6600 0.6600 0.6600 0.6600 7,500 +0.01(+1.54%)
Sep 13, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.6300 0.6500 0.6300 0.6500 59,500 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Sep 10, 2019 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Sep 09, 2019 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6500 0.6400 0.6500 67,500 +0.01(+1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6400 0.6400 21,099 +0.03(+4.92%)
Aug 30, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 27, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 26, 2019 0.6100 0.6200 0.5900 0.6200 58,700 +0.00(+0.00%)
Aug 23, 2019 0.6400 0.6400 0.6100 0.6200 82,000 -0.02(-3.13%)
Aug 22, 2019 0.6400 0.6400 0.6400 0.6400 12,200 +0.00(+0.00%)
Aug 21, 2019 0.6500 0.6500 0.6400 0.6400 10,000 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 10,350 +0.00(+0.00%)
Aug 15, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.6500 0.6500 0.6400 0.6500 59,500 +0.00(+0.00%)
Aug 13, 2019 0.6400 0.6500 0.6400 0.6500 73,000 +0.01(+1.56%)
Aug 12, 2019 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Aug 09, 2019 0.6300 0.6400 0.6300 0.6400 7,600 +0.01(+1.59%)
Aug 08, 2019 0.6500 0.6500 0.6300 0.6300 15,000 -0.01(-1.56%)
Aug 07, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.03(+4.92%)
Aug 06, 2019 0.6400 0.6400 0.6100 0.6100 131,500 -0.04(-6.15%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2019 0.6700 0.6700 0.6500 0.6500 89,300 -0.01(-1.52%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 29, 2019 0.6800 0.7000 0.6800 0.7000 203,799 +0.04(+6.06%)
Jul 26, 2019 0.6600 0.6600 0.6500 0.6600 16,300 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 19, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 18, 2019 0.6400 0.6400 0.6300 0.6300 27,000 -0.01(-1.56%)
Jul 17, 2019 0.6600 0.6600 0.6400 0.6400 35,000 -0.05(-7.25%)
Jul 16, 2019 0.6800 0.6900 0.6500 0.6900 106,079 +0.01(+1.47%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6800 17,500 +0.00(+0.00%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 11, 2019 0.6900 0.6900 0.6500 0.6800 42,700 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 08, 2019 0.6800 0.7200 0.6800 0.7200 101,510 +0.02(+2.86%)
Jul 05, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jul 04, 2019 0.6800 0.7000 0.6800 0.7000 34,000 +0.02(+2.94%)
Jul 03, 2019 0.6800 0.6800 0.6800 0.6800 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.