Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jun 29, 2016
0.2400
0.2400
0.2400
0.2400
2,010
+0.01(+4.35%)
Jun 28, 2016
0.2400
0.2550
0.2300
0.2300
57,507
-0.04(-14.81%)
Jun 24, 2016
0.2700
0.2700
0.2700
100
+0.03(+10.20%)
Jun 23, 2016
0.2450
0.2450
0.2450
0.2450
22,225
-0.01(-2.00%)
Jun 22, 2016
0.2500
0.2500
0.2500
0.2500
1,250
+0.00(+0.00%)
Jun 21, 2016
0.2500
0.2500
0.2500
0.2500
3,500
+0.00(+0.00%)
Jun 20, 2016
0.2300
0.2500
0.2300
0.2500
23,318
+0.00(+0.00%)
Jun 16, 2016
0.2500
0.2500
0.2500
150
+0.02(+8.70%)
Jun 15, 2016
0.2250
0.2300
0.2250
0.2300
10,000
+0.01(+2.22%)
Jun 14, 2016
0.2250
0.2250
0.2250
0.2250
12,000
+0.00(+0.00%)
Jun 13, 2016
0.2250
0.2250
0.2250
0.2250
5,266
+0.00(+0.00%)
Jun 10, 2016
0.2200
0.2250
0.2200
0.2250
11,086
-0.01(-4.26%)
Jun 09, 2016
0.2350
0.2350
0.2350
0.2350
19,495
-0.03(-9.62%)
Jun 08, 2016
0.2300
0.2650
0.2300
0.2600
71,336
+0.05(+23.81%)
Jun 07, 2016
0.2400
0.2400
0.2100
0.2100
37,561
-0.03(-12.50%)
Jun 06, 2016
0.2400
0.2600
0.2400
0.2400
50,567
+0.02(+9.09%)
Jun 02, 2016
0.2200
0.2200
0.2200
100
+0.00(+0.00%)
Jun 01, 2016
0.2200
0.2200
0.2200
0.2200
5,110
+0.01(+2.33%)
May 31, 2016
0.2000
0.2200
0.2000
0.2150
10,184
+0.01(+7.50%)
May 30, 2016
0.2200
0.2200
0.1900
0.2000
17,600
-0.02(-9.09%)
May 27, 2016
0.1900
0.2200
0.1900
0.2200
11,992
+0.03(+15.79%)
May 26, 2016
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+5.56%)
May 25, 2016
0.2000
0.2000
0.1800
0.1800
42,746
-0.02(-10.00%)
May 24, 2016
0.2000
0.2100
0.2000
0.2000
11,711
+0.00(+0.00%)
May 20, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 19, 2016
0.2000
0.2000
0.2000
0.2000
6,150
+0.00(+0.00%)
May 18, 2016
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 17, 2016
0.1900
0.2000
0.1900
0.2000
8,400
-0.01(-6.98%)
May 16, 2016
0.2000
0.2150
0.2000
0.2150
7,000
+0.01(+7.50%)
May 13, 2016
0.2000
0.2000
0.2000
0.2000
13,615
+0.00(+0.00%)
May 12, 2016
0.2000
0.2000
0.2000
0.2000
670
-0.04(-16.67%)
May 11, 2016
0.2400
0.2400
0.2400
0.2400
4,078
+0.03(+14.29%)
May 10, 2016
0.2050
0.2200
0.2050
0.2100
14,901
-0.01(-2.33%)
May 09, 2016
0.2100
0.2150
0.2100
0.2150
4,000
-0.01(-2.27%)
May 06, 2016
0.2200
0.2200
0.2200
0.2200
5,986
+0.00(+0.00%)
May 05, 2016
0.2100
0.2200
0.2100
0.2200
1,300
+0.01(+4.76%)
May 04, 2016
0.2650
0.2650
0.2100
0.2100
71,847
-0.04(-16.00%)
May 03, 2016
0.2300
0.2500
0.2300
0.2500
7,055
+0.01(+4.17%)
May 02, 2016
0.2200
0.2400
0.2200
0.2400
3,668
+0.00(+0.00%)
Apr 29, 2016
0.2200
0.2500
0.2200
0.2400
93,915
+0.02(+9.09%)
Apr 28, 2016
0.2200
0.2200
0.2200
0.2200
16,166
-0.01(-6.38%)
Apr 27, 2016
0.2350
0.2350
0.2350
0.2350
5,500
+0.01(+6.82%)
Apr 26, 2016
0.2200
0.2200
0.2200
0.2200
626
-0.02(-8.33%)
Apr 25, 2016
0.2400
0.2400
0.2250
0.2400
10,301
+0.01(+2.13%)
Apr 22, 2016
0.2400
0.2400
0.2300
0.2350
23,449
+0.02(+11.90%)
Apr 21, 2016
0.2050
0.2100
0.2050
0.2100
26,614
+0.01(+2.44%)
Apr 20, 2016
0.2100
0.2100
0.2050
0.2050
4,050
-0.01(-2.38%)
Apr 19, 2016
0.2100
0.2400
0.2000
0.2100
124,195
+0.00(+0.00%)
Apr 18, 2016
0.2000
0.2100
0.2000
0.2100
24,269
+0.01(+2.44%)
Apr 15, 2016
0.2050
0.2050
0.2000
0.2050
58,600
-0.01(-2.38%)
Apr 14, 2016
0.2150
0.2150
0.2100
0.2100
61,000
+0.00(+0.00%)
Apr 13, 2016
0.2150
0.2150
0.2100
0.2100
79,000
-0.01(-2.33%)
Apr 12, 2016
0.2000
0.2150
0.2000
0.2150
9,934
+0.01(+7.50%)
Apr 11, 2016
0.1900
0.2000
0.1900
0.2000
56,000
+0.00(+0.00%)
Apr 08, 2016
0.2000
0.2000
0.1900
0.2000
12,177
+0.01(+2.56%)
Apr 07, 2016
0.1850
0.2150
0.1850
0.1950
11,350
+0.01(+5.41%)
Apr 06, 2016
0.2250
0.2250
0.1850
0.1850
198,518
+0.00(+0.00%)
Apr 05, 2016
0.1850
0.1850
0.1850
0.1850
2,500
+0.00(+0.00%)
Apr 04, 2016
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-5.13%)
Apr 01, 2016
0.1850
0.1950
0.1850
0.1950
32,500
+0.02(+8.33%)
Mar 31, 2016
0.1800
0.1800
0.1800
0.1800
830,200
-0.02(-10.00%)
Mar 30, 2016
0.2200
0.2200
0.2000
0.2000
37,801
+0.00(+0.00%)
Mar 24, 2016
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Mar 23, 2016
0.1800
0.1900
0.1800
0.1800
132,645
-0.01(-5.26%)
Mar 21, 2016
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 18, 2016
0.2000
0.2000
0.1900
0.1900
64,860
-0.01(-5.00%)
Mar 17, 2016
0.2000
0.2000
0.1950
0.2000
72,000
+0.01(+2.56%)
Mar 16, 2016
0.1900
0.1950
0.1800
0.1950
75,234
+0.00(+0.00%)
Mar 15, 2016
0.1900
0.2000
0.1900
0.1950
63,000
+0.00(+0.00%)
Mar 14, 2016
0.2200
0.2200
0.1950
0.1950
8,550
+0.02(+8.33%)
Mar 11, 2016
0.2500
0.2500
0.1800
0.1800
82,875
-0.01(-5.26%)
Mar 10, 2016
0.1950
0.1950
0.1900
0.1900
34,750
-0.01(-5.00%)
Mar 09, 2016
0.2000
0.2000
0.2000
0.2000
5,090
+0.02(+11.11%)
Mar 08, 2016
0.2000
0.2000
0.1700
0.1800
93,831
-0.02(-10.00%)
Mar 07, 2016
0.2500
0.2500
0.1900
0.2000
109,784
-0.05(-20.00%)
Mar 04, 2016
0.2300
0.2500
0.2300
0.2500
299,976
+0.03(+13.64%)
Mar 03, 2016
0.2000
0.2200
0.2000
0.2200
74,950
+0.02(+10.00%)
Mar 01, 2016
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Feb 29, 2016
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Feb 26, 2016
0.1700
0.1700
0.1700
0.1700
101,150
+0.00(+0.00%)
Feb 25, 2016
0.1700
0.1700
0.1700
0.1700
69,159
+0.00(+0.00%)
Feb 24, 2016
0.1700
0.1700
0.1600
0.1700
33,050
-0.01(-5.56%)
Feb 23, 2016
0.1600
0.1800
0.1600
0.1800
127,319
+0.04(+28.57%)
Feb 18, 2016
0.1400
0.1400
0.1400
100
-0.01(-6.67%)
Feb 17, 2016
0.1450
0.1500
0.1450
0.1500
81,639
+0.01(+7.14%)
Feb 16, 2016
0.1500
0.1500
0.1400
0.1400
111,813
-0.01(-6.67%)
Feb 12, 2016
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Feb 11, 2016
0.1600
0.1600
0.1600
0.1600
122,000
+0.00(+0.00%)
Feb 10, 2016
0.1600
0.1600
0.1600
0.1600
2,130
+0.00(+0.00%)
Feb 08, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 05, 2016
0.1600
0.1600
0.1600
0.1600
4,724
+0.00(+0.00%)
Feb 04, 2016
0.1600
0.1600
0.1600
0.1600
4,575
+0.00(+0.00%)
Feb 03, 2016
0.1600
0.1600
0.1600
0.1600
45,660
-0.01(-5.88%)
Feb 02, 2016
0.1700
0.1700
0.1700
0.1700
9,441
+0.02(+13.33%)
Jan 29, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 28, 2016
0.1400
0.1500
0.1400
0.1500
4,162
+0.00(+0.00%)
Jan 27, 2016
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+7.14%)
Jan 25, 2016
0.1400
0.1400
0.1400
1
+0.00(+0.00%)
Jan 22, 2016
0.1300
0.1400
0.1300
0.1400
20,710
+0.02(+16.67%)
Jan 21, 2016
0.1200
0.1200
0.1200
0.1200
90,575
+0.01(+9.09%)
Jan 20, 2016
0.1000
0.1100
0.1000
0.1100
4,600
+0.00(+0.00%)
Jan 19, 2016
0.1000
0.1100
0.1000
0.1100
37,787
+0.01(+10.00%)
Jan 15, 2016
0.1000
0.1000
0.1000
100
-0.02(-16.67%)
Jan 14, 2016
0.1250
0.1250
0.1200
0.1200
1,942
-0.01(-7.69%)
Jan 13, 2016
0.1400
0.1400
0.1300
0.1300
50,495
-0.02(-13.33%)
Jan 12, 2016
0.1500
0.1500
0.1500
0.1500
18,125
+0.00(+0.00%)
Jan 11, 2016
0.1500
0.1500
0.1500
0.1500
6,000
-0.01(-6.25%)
Jan 08, 2016
0.1550
0.1850
0.1550
0.1600
7,561
-0.01(-8.57%)
Jan 07, 2016
0.1750
0.1750
0.1750
0.1750
7,766
+0.02(+16.67%)
Jan 06, 2016
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Jan 05, 2016
0.1500
0.1700
0.1500
0.1500
59,500
+0.00(+0.00%)
Jan 04, 2016
0.1500
0.1500
0.1500
0.1500
6,312
+0.00(+0.00%)
Dec 31, 2015
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 30, 2015
0.1550
0.1550
0.1550
0.1550
13,852
+0.00(+0.00%)
Dec 29, 2015
0.1550
0.1550
0.1550
0.1550
46,327
+0.00(+0.00%)
Dec 24, 2015
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 23, 2015
0.1400
0.1550
0.1350
0.1550
120,850
+0.02(+19.23%)
Dec 22, 2015
0.1550
0.1550
0.1300
0.1300
72,225
-0.01(-10.34%)
Dec 21, 2015
0.1600
0.1600
0.1450
0.1450
29,302
-0.02(-9.38%)
Dec 18, 2015
0.1600
0.1600
0.1600
0.1600
4,360
+0.00(+0.00%)
Dec 17, 2015
0.1600
0.1600
0.1600
0.1600
68,534
+0.01(+3.23%)
Dec 16, 2015
0.1600
0.1600
0.1550
0.1550
12,350
-0.02(-13.89%)
Dec 15, 2015
0.1600
0.1800
0.1600
0.1800
2,146
+0.02(+16.13%)
Dec 14, 2015
0.1750
0.1750
0.1500
0.1550
164,101
-0.02(-11.43%)
Dec 11, 2015
0.1850
0.1850
0.1750
0.1750
23,331
-0.01(-2.78%)
Dec 10, 2015
0.1900
0.1900
0.1800
0.1800
49,822
-0.01(-5.26%)
Dec 09, 2015
0.2000
0.2000
0.1900
0.1900
11,775
-0.01(-5.00%)
Dec 08, 2015
0.2350
0.2350
0.2000
0.2000
3,750
+0.00(+0.00%)
Dec 07, 2015
0.2000
0.2000
0.1800
0.2000
34,775
+0.00(+0.00%)
Dec 04, 2015
0.2100
0.2100
0.2000
0.2000
114,407
-0.01(-6.98%)
Dec 03, 2015
0.2150
0.2350
0.2100
0.2150
625,774
+0.01(+2.38%)
Dec 02, 2015
0.2100
0.2100
0.2100
0.2100
41,718
+0.00(+0.00%)
Dec 01, 2015
0.2100
0.2100
0.2100
0.2100
11,041
+0.00(+0.00%)
Nov 30, 2015
0.2000
0.2200
0.2000
0.2100
15,699
+0.00(+0.00%)
Nov 26, 2015
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Nov 25, 2015
0.2000
0.2100
0.2000
0.2000
11,025
+0.00(+0.00%)
Nov 24, 2015
0.2000
0.2000
0.2000
0.2000
37,508
-0.00(-2.44%)
Nov 23, 2015
0.2050
0.2050
0.2050
0.2050
70,936
-0.01(-2.38%)
Nov 20, 2015
0.2100
0.2100
0.2100
0.2100
6,595
+0.01(+5.00%)
Nov 19, 2015
0.2000
0.2000
0.2000
0.2000
18,442
+0.00(+0.00%)
Nov 18, 2015
0.2000
0.2100
0.2000
0.2000
8,101
+0.00(+0.00%)
Nov 17, 2015
0.2000
0.2100
0.2000
0.2000
7,150
+0.00(+0.00%)
Nov 16, 2015
0.2000
0.2000
0.1850
0.2000
48,983
-0.01(-4.76%)
Nov 13, 2015
0.2100
0.2100
0.2100
0.2100
1,000
+0.01(+2.44%)
Nov 12, 2015
0.2050
0.2050
0.2050
0.2050
725
-0.01(-2.38%)
Nov 11, 2015
0.2200
0.2200
0.2100
0.2100
100,858
-0.01(-4.55%)
Nov 10, 2015
0.2200
0.2200
0.2200
0.2200
6,690
+0.00(+0.00%)
Nov 09, 2015
0.2200
0.2200
0.2200
0.2200
12,313
+0.00(+0.00%)
Nov 06, 2015
0.2250
0.2250
0.2200
0.2200
5,200
+0.00(+0.00%)
Nov 05, 2015
0.2200
0.2200
0.2200
0.2200
11,225
+0.00(+0.00%)
Nov 04, 2015
0.2200
0.2200
0.2200
0.2200
2,550
+0.01(+4.76%)
Nov 03, 2015
0.2100
0.2100
0.2100
0.2100
1,710
+0.00(+0.00%)
Nov 02, 2015
0.2000
0.2100
0.2000
0.2100
4,650
-0.02(-8.70%)
Oct 30, 2015
0.2100
0.2300
0.2100
0.2300
13,850
+0.02(+9.52%)
Oct 29, 2015
0.2100
0.2100
0.2100
0.2100
500
-0.01(-2.33%)
Oct 28, 2015
0.2150
0.2150
0.2150
0.2150
2,500
+0.00(+0.00%)
Oct 27, 2015
0.2150
0.2150
0.2150
0.2150
5,129
+0.00(+0.00%)
Oct 26, 2015
0.2150
0.2150
0.2150
0.2150
3,623
+0.00(+0.00%)
Oct 23, 2015
0.2150
0.2150
0.2150
0.2150
635
-0.01(-2.27%)
Oct 22, 2015
0.2300
0.2300
0.2200
0.2200
39,026
+0.00(+0.00%)
Oct 21, 2015
0.2400
0.2550
0.2200
0.2200
144,500
+0.02(+10.00%)
Oct 20, 2015
0.2300
0.2300
0.2000
0.2000
25,991
-0.03(-13.04%)
Oct 19, 2015
0.2300
0.2300
0.2300
0.2300
37,175
+0.00(+0.00%)
Oct 16, 2015
0.2300
0.2300
0.2300
0.2300
10,016
+0.02(+9.52%)
Oct 15, 2015
0.2100
0.2100
0.2100
0.2100
61,893
+0.01(+5.00%)
Oct 14, 2015
0.2000
0.2000
0.2000
0.2000
13,003
-0.01(-4.76%)
Oct 13, 2015
0.2100
0.2100
0.2100
0.2100
5,210
-0.02(-10.64%)
Oct 09, 2015
0.2350
0.2350
0.2350
0
+0.02(+11.90%)
Oct 08, 2015
0.2100
0.2100
0.2100
0.2100
20,181
-0.01(-4.55%)
Oct 07, 2015
0.2100
0.2200
0.2100
0.2200
72,932
+0.02(+7.32%)
Oct 06, 2015
0.2100
0.2100
0.2000
0.2050
16,566
+0.00(+2.50%)
Oct 05, 2015
0.2000
0.2000
0.2000
0.2000
50,313
+0.00(+0.00%)
Oct 02, 2015
0.2000
0.2000
0.2000
0.2000
26,800
+0.00(+0.00%)
Oct 01, 2015
0.2000
0.2000
0.2000
0.2000
4,329
+0.00(+0.00%)
Sep 30, 2015
0.2100
0.2100
0.2000
0.2000
4,270
-0.01(-4.76%)
Sep 29, 2015
0.2000
0.2100
0.2000
0.2100
8,100
+0.00(+0.00%)
Sep 28, 2015
0.2100
0.2100
0.2100
0.2100
31,497
+0.00(+0.00%)
Sep 25, 2015
0.2100
0.2100
0.2100
0.2100
6,400
+0.00(+0.00%)
Sep 24, 2015
0.2100
0.2200
0.2100
0.2100
24,401
+0.00(+0.00%)
Sep 22, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 21, 2015
0.2200
0.2200
0.2100
0.2100
29,544
-0.01(-2.33%)
Sep 18, 2015
0.2100
0.2150
0.2100
0.2150
3,798
+0.01(+2.38%)
Sep 17, 2015
0.2100
0.2100
0.2100
0.2100
6,615
-0.02(-10.64%)
Sep 16, 2015
0.2200
0.2350
0.2100
0.2350
18,250
+0.03(+14.63%)
Sep 14, 2015
0.2050
0.2050
0.2050
250
-0.04(-14.58%)
Sep 11, 2015
0.2050
0.2450
0.2050
0.2400
41,000
+0.01(+4.35%)
Sep 10, 2015
0.2300
0.2300
0.2300
0.2300
20,625
+0.03(+12.20%)
Sep 09, 2015
0.2050
0.2050
0.2050
0.2050
1,300
-0.02(-6.82%)
Sep 08, 2015
0.2050
0.2200
0.2050
0.2200
40,740
+0.01(+4.76%)
Sep 04, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Sep 03, 2015
0.2200
0.2200
0.2200
0.2200
43,257
+0.02(+7.32%)
Sep 02, 2015
0.2150
0.2150
0.2000
0.2050
22,206
-0.01(-4.65%)
Sep 01, 2015
0.2150
0.2300
0.2150
0.2150
45,533
+0.00(+0.00%)
Aug 31, 2015
0.2000
0.2200
0.2000
0.2150
144,500
+0.02(+10.26%)
Aug 28, 2015
0.1950
0.2400
0.1950
0.1950
161,738
+0.02(+8.33%)
Aug 27, 2015
0.1750
0.1800
0.1750
0.1800
102,770
+0.02(+16.13%)
Aug 26, 2015
0.1550
0.1550
0.1550
0.1550
1,640
+0.00(+0.00%)
Aug 25, 2015
0.1750
0.1800
0.1550
0.1550
17,404
+0.01(+3.33%)
Aug 24, 2015
0.1600
0.1600
0.1250
0.1500
59,937
-0.01(-6.25%)
Aug 21, 2015
0.1850
0.1850
0.1550
0.1600
48,212
-0.01(-3.03%)
Aug 20, 2015
0.1750
0.1750
0.1600
0.1650
59,000
-0.01(-5.71%)
Aug 19, 2015
0.1750
0.1750
0.1750
0.1750
574
+0.00(+2.94%)
Aug 18, 2015
0.1800
0.1800
0.1700
0.1700
194,600
-0.03(-15.00%)
Aug 17, 2015
0.2050
0.2050
0.2000
0.2000
6,300
+0.02(+11.11%)
Aug 14, 2015
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Aug 13, 2015
0.1950
0.2300
0.1800
0.1800
124,542
-0.02(-10.00%)
Aug 12, 2015
0.2000
0.2050
0.1900
0.2000
140,081
-0.01(-4.76%)
Aug 11, 2015
0.2200
0.2200
0.2000
0.2100
16,050
+0.00(+0.00%)
Aug 10, 2015
0.2100
0.2100
0.2100
0.2100
80,359
-0.02(-8.70%)
Aug 07, 2015
0.2200
0.2300
0.2200
0.2300
129,509
+0.00(+0.00%)
Aug 06, 2015
0.2300
0.2300
0.2300
0.2300
617
+0.00(+0.00%)
Aug 05, 2015
0.2300
0.2300
0.2300
0.2300
25,100
-0.01(-4.17%)
Aug 04, 2015
0.2300
0.2400
0.2300
0.2400
40,662
+0.02(+9.09%)
Jul 31, 2015
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Jul 30, 2015
0.2300
0.2300
0.2150
0.2150
25,150
-0.01(-2.27%)
Jul 29, 2015
0.2300
0.2300
0.2200
0.2200
5,632
+0.00(+0.00%)
Jul 28, 2015
0.2200
0.2200
0.2200
0.2200
1,213
+0.00(+0.00%)
Jul 27, 2015
0.2400
0.2400
0.2200
0.2200
28,000
-0.01(-4.35%)
Jul 24, 2015
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Jul 23, 2015
0.2250
0.2300
0.2250
0.2300
3,975
+0.01(+4.55%)
Jul 22, 2015
0.2650
0.2650
0.2200
0.2200
212,570
-0.04(-15.38%)
Jul 21, 2015
0.2600
0.2600
0.2600
0.2600
25,000
+0.00(+0.00%)
Jul 20, 2015
0.2600
0.2600
0.2600
0.2600
7,000
+0.00(+0.00%)
Jul 17, 2015
0.2600
0.2600
0.2600
0.2600
1,975
+0.00(+0.00%)
Jul 16, 2015
0.2600
0.2600
0.2600
0.2600
19,897
+0.00(+0.00%)
Jul 15, 2015
0.2550
0.2600
0.2550
0.2600
7,087
+0.02(+8.33%)
Jul 14, 2015
0.2400
0.2400
0.2400
0.2400
550
-0.02(-5.88%)
Jul 13, 2015
0.2550
0.2550
0.2550
0.2550
1,898
-0.01(-1.92%)
Jul 10, 2015
0.2600
0.2600
0.2600
0.2600
22,850
-0.01(-3.70%)
Jul 09, 2015
0.2700
0.2700
0.2700
0.2700
1,000
+0.01(+3.85%)
Jul 08, 2015
0.2600
0.2650
0.2600
0.2600
13,550
-0.01(-3.70%)
Jul 07, 2015
0.2600
0.2700
0.2600
0.2700
22,150
-0.03(-10.00%)
Jul 03, 2015
0.3000
0.3000
0.3000
428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.