Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4000 0.4200 0.3800 0.3800 166,675 -0.02(-5.00%)
Jun 29, 2009 0.4000 0.4200 0.4000 0.4000 71,250 +0.01(+2.56%)
Jun 26, 2009 0.4000 0.4000 0.3900 0.3900 95,000 +0.00(+0.00%)
Jun 25, 2009 0.4000 0.4000 0.3800 0.3900 1,265,640 -0.01(-2.50%)
Jun 24, 2009 0.3750 0.4000 0.3700 0.4000 293,931 +0.02(+5.26%)
Jun 23, 2009 0.3700 0.3900 0.3700 0.3800 363,411 +0.01(+2.70%)
Jun 22, 2009 0.3800 0.4000 0.3700 0.3700 453,592 -0.03(-7.50%)
Jun 19, 2009 0.3900 0.4050 0.3900 0.4000 513,888 +0.02(+3.90%)
Jun 18, 2009 0.3850 0.3900 0.3800 0.3850 1,127,137 -0.01(-1.28%)
Jun 17, 2009 0.3800 0.3900 0.3750 0.3900 250,255 -0.01(-2.50%)
Jun 16, 2009 0.4200 0.4200 0.3800 0.4000 1,666,550 -0.01(-2.44%)
Jun 15, 2009 0.4500 0.4500 0.4050 0.4100 413,076 -0.04(-8.89%)
Jun 12, 2009 0.4500 0.4500 0.4250 0.4500 645,940 +0.01(+1.12%)
Jun 11, 2009 0.4150 0.4600 0.4100 0.4450 1,752,124 +0.04(+8.54%)
Jun 10, 2009 0.4100 0.4250 0.4000 0.4100 341,735 +0.00(+0.00%)
Jun 09, 2009 0.3950 0.4200 0.3950 0.4100 306,533 +0.01(+3.80%)
Jun 08, 2009 0.4250 0.4100 0.3850 0.3950 549,492 -0.03(-8.14%)
Jun 05, 2009 0.4300 0.4300 0.4000 0.4300 375,837 +0.01(+2.38%)
Jun 04, 2009 0.4200 0.4400 0.4150 0.4200 277,560 +0.00(+0.00%)
Jun 03, 2009 0.4500 0.4500 0.4150 0.4200 171,550 -0.03(-6.67%)
Jun 02, 2009 0.4100 0.4600 0.3900 0.4500 496,305 +0.04(+9.76%)
Jun 01, 2009 0.3850 0.4100 0.3850 0.4100 305,802 +0.02(+6.49%)
May 29, 2009 0.3800 0.3900 0.3700 0.3850 382,764 +0.01(+1.32%)
May 28, 2009 0.3850 0.3900 0.3800 0.3800 101,705 -0.01(-1.30%)
May 27, 2009 0.3700 0.3850 0.3700 0.3850 60,434 -0.01(-1.28%)
May 26, 2009 0.3900 0.4000 0.3800 0.3900 254,219 -0.01(-1.27%)
May 25, 2009 0.4000 0.4100 0.3950 0.3950 111,975 +0.01(+1.28%)
May 22, 2009 0.3750 0.4100 0.3750 0.3900 873,987 +0.01(+2.63%)
May 21, 2009 0.3750 0.3900 0.3750 0.3800 248,117 +0.00(+0.00%)
May 20, 2009 0.3700 0.3850 0.3700 0.3800 260,737 +0.01(+2.70%)
May 19, 2009 0.3750 0.3850 0.3700 0.3700 169,080 +0.01(+2.78%)
May 15, 2009 0.3900 0.3900 0.3600 0.3600 1,163,735 +0.00(+0.00%)
May 14, 2009 0.3550 0.3700 0.3500 0.3600 360,950 -0.01(-1.37%)
May 13, 2009 0.3900 0.3900 0.3650 0.3650 343,360 -0.02(-5.19%)
May 12, 2009 0.3700 0.3850 0.3600 0.3850 88,340 +0.01(+2.67%)
May 11, 2009 0.3900 0.3900 0.3600 0.3750 240,200 -0.02(-3.85%)
May 08, 2009 0.3600 0.3950 0.3600 0.3900 251,800 +0.02(+5.41%)
May 07, 2009 0.4000 0.4100 0.3500 0.3700 484,713 -0.02(-5.13%)
May 06, 2009 0.3950 0.4000 0.3750 0.3900 544,100 -0.01(-1.27%)
May 05, 2009 0.3700 0.3950 0.3650 0.3950 244,900 +0.02(+5.33%)
May 04, 2009 0.3350 0.3800 0.3700 0.3750 668,935 +0.05(+17.19%)
May 01, 2009 0.3200 0.3400 0.3000 0.3200 251,200 +0.00(+0.00%)
Apr 30, 2009 0.3100 0.3200 0.3100 0.3200 296,025 +0.02(+4.92%)
Apr 29, 2009 0.3100 0.3200 0.3000 0.3050 219,040 +0.00(+0.00%)
Apr 28, 2009 0.3100 0.3100 0.3000 0.3050 234,740 -0.02(-4.69%)
Apr 27, 2009 0.3200 0.3250 0.3100 0.3200 320,765 -0.01(-3.03%)
Apr 24, 2009 0.3200 0.3400 0.3200 0.3300 148,200 +0.01(+3.13%)
Apr 23, 2009 0.3300 0.3300 0.3200 0.3200 157,250 -0.01(-3.03%)
Apr 22, 2009 0.3400 0.3400 0.3300 0.3300 112,802 -0.01(-1.49%)
Apr 21, 2009 0.3350 0.3400 0.3250 0.3350 211,400 -0.01(-2.90%)
Apr 20, 2009 0.3550 0.3600 0.3400 0.3450 236,025 -0.02(-5.48%)
Apr 17, 2009 0.3800 0.3800 0.3600 0.3650 226,141 -0.01(-2.67%)
Apr 16, 2009 0.4000 0.4000 0.3650 0.3750 158,600 -0.03(-6.25%)
Apr 15, 2009 0.3700 0.4000 0.3600 0.4000 484,588 +0.02(+5.26%)
Apr 14, 2009 0.4000 0.4100 0.3600 0.3800 336,950 +0.01(+2.70%)
Apr 13, 2009 0.3250 0.3850 0.3250 0.3700 746,806 +0.05(+15.62%)
Apr 09, 2009 0.3000 0.3200 0.2950 0.3200 257,620 +0.02(+6.67%)
Apr 08, 2009 0.3150 0.3150 0.3000 0.3000 975,300 -0.01(-3.23%)
Apr 07, 2009 0.3100 0.3200 0.3050 0.3100 93,800 +0.01(+1.64%)
Apr 06, 2009 0.3300 0.3300 0.3050 0.3050 321,900 -0.02(-6.15%)
Apr 03, 2009 0.3200 0.3250 0.3100 0.3250 525,280 +0.01(+3.17%)
Apr 02, 2009 0.3000 0.3250 0.2850 0.3150 745,600 +0.03(+10.53%)
Apr 01, 2009 0.3000 0.3000 0.2850 0.2850 622,118 -0.01(-1.72%)
Mar 31, 2009 0.3100 0.3100 0.2900 0.2900 414,300 +0.00(+0.00%)
Mar 30, 2009 0.3050 0.3100 0.2850 0.2900 570,900 -0.05(-14.71%)
Mar 26, 2009 0.3450 0.3500 0.3350 0.3400 634,330 -0.01(-2.86%)
Mar 25, 2009 0.4400 0.4800 0.3500 0.3500 1,003,213 -0.09(-19.54%)
Mar 24, 2009 0.4900 0.4800 0.4350 0.4350 147,257 -0.04(-8.42%)
Mar 23, 2009 0.4550 0.4750 0.4600 0.4750 343,350 +0.01(+3.26%)
Mar 20, 2009 0.4750 0.4800 0.4600 0.4600 122,800 -0.02(-4.17%)
Mar 19, 2009 0.4800 0.4900 0.4300 0.4800 340,665 +0.05(+11.63%)
Mar 18, 2009 0.4100 0.4400 0.3900 0.4300 126,543 +0.04(+10.26%)
Mar 17, 2009 0.3900 0.4000 0.3800 0.3900 131,695 +0.01(+2.63%)
Mar 16, 2009 0.3900 0.4000 0.3650 0.3800 114,500 +0.01(+1.33%)
Mar 13, 2009 0.3600 0.3900 0.3600 0.3750 209,080 +0.02(+4.17%)
Mar 12, 2009 0.3550 0.3750 0.3550 0.3600 81,531 +0.01(+2.86%)
Mar 11, 2009 0.3650 0.3700 0.3500 0.3500 105,920 -0.01(-2.78%)
Mar 10, 2009 0.3700 0.3700 0.3550 0.3600 68,520 -0.01(-2.70%)
Mar 09, 2009 0.3600 0.3700 0.3550 0.3700 88,730 +0.02(+5.71%)
Mar 06, 2009 0.3300 0.3800 0.3300 0.3500 307,765 +0.02(+6.06%)
Mar 05, 2009 0.3300 0.3350 0.3200 0.3300 102,400 +0.01(+3.13%)
Mar 04, 2009 0.3300 0.3300 0.3100 0.3200 191,100 +0.02(+6.67%)
Mar 02, 2009 0.3150 0.3150 0.2900 0.3000 500,387 -0.02(-4.76%)
Feb 27, 2009 0.3150 0.3200 0.3150 0.3150 101,500 -0.01(-1.56%)
Feb 26, 2009 0.2950 0.3250 0.2850 0.3200 494,105 +0.04(+12.28%)
Feb 25, 2009 0.3000 0.3000 0.2800 0.2850 177,844 -0.01(-3.39%)
Feb 24, 2009 0.3050 0.3100 0.2950 0.2950 428,812 -0.01(-1.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 246,305 -0.01(-3.23%)
Feb 20, 2009 0.3200 0.3200 0.3050 0.3100 136,700 +0.01(+1.64%)
Feb 19, 2009 0.3200 0.3200 0.3050 0.3050 73,735 -0.01(-1.61%)
Feb 18, 2009 0.3100 0.3200 0.3100 0.3100 277,250 +0.01(+1.64%)
Feb 17, 2009 0.2950 0.3400 0.2900 0.3050 638,946 +0.02(+7.02%)
Feb 13, 2009 0.2700 0.2900 0.2650 0.2850 119,368 +0.02(+7.55%)
Feb 12, 2009 0.2650 0.2700 0.2500 0.2650 190,850 +0.01(+1.92%)
Feb 11, 2009 0.2600 0.2700 0.2500 0.2600 264,160 +0.01(+1.96%)
Feb 10, 2009 0.3100 0.3100 0.2450 0.2550 860,085 -0.05(-17.74%)
Feb 09, 2009 0.3200 0.3300 0.3050 0.3100 841,000 -0.02(-6.06%)
Feb 06, 2009 0.3300 0.3300 0.3200 0.3300 178,850 +0.00(+0.00%)
Feb 05, 2009 0.3250 0.3350 0.3250 0.3300 86,320 +0.01(+1.54%)
Feb 04, 2009 0.3300 0.3300 0.3250 0.3250 121,900 -0.01(-1.52%)
Feb 03, 2009 0.3250 0.3300 0.3200 0.3300 184,245 +0.00(+0.00%)
Feb 02, 2009 0.3300 0.3300 0.3250 0.3300 49,685 -0.01(-2.94%)
Jan 30, 2009 0.3300 0.3400 0.3250 0.3400 85,300 +0.01(+1.49%)
Jan 29, 2009 0.3300 0.3350 0.3300 0.3350 250,110 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0.3300 0.3350 99,675 -0.01(-1.47%)
Jan 27, 2009 0.3550 0.3550 0.3300 0.3400 148,560 +0.00(+0.00%)
Jan 26, 2009 0.3550 0.3600 0.3350 0.3400 121,125 -0.01(-4.23%)
Jan 23, 2009 0.3500 0.3600 0.3400 0.3550 142,900 +0.01(+4.41%)
Jan 22, 2009 0.3350 0.3400 0.3300 0.3400 50,900 +0.01(+1.49%)
Jan 21, 2009 0.3700 0.3700 0.3150 0.3350 202,179 -0.01(-4.29%)
Jan 20, 2009 0.3850 0.3850 0.3500 0.3500 95,200 -0.02(-5.41%)
Jan 19, 2009 0.3450 0.3850 0.3450 0.3700 250,900 +0.04(+12.12%)
Jan 16, 2009 0.3400 0.3500 0.3150 0.3300 180,835 +0.01(+3.13%)
Jan 15, 2009 0.3550 0.3600 0.3200 0.3200 1,312,649 -0.02(-5.88%)
Jan 14, 2009 0.3150 0.3600 0.3150 0.3400 1,136,223 +0.02(+6.25%)
Jan 13, 2009 0.3200 0.3250 0.3100 0.3200 4,276,176 -0.02(-4.48%)
Jan 12, 2009 0.3600 0.3600 0.3100 0.3350 397,816 -0.02(-5.63%)
Jan 09, 2009 0.3850 0.3850 0.3450 0.3550 944,700 -0.02(-5.33%)
Jan 08, 2009 0.3900 0.3900 0.3750 0.3750 912,500 -0.02(-5.06%)
Jan 07, 2009 0.4100 0.4100 0.3850 0.3950 301,207 -0.01(-3.66%)
Jan 06, 2009 0.4000 0.4150 0.3850 0.4100 1,083,200 +0.02(+6.49%)
Jan 05, 2009 0.4000 0.4000 0.3750 0.3850 280,400 +0.01(+1.32%)
Jan 02, 2009 0.3800 0.3800 0.3600 0.3800 219,852 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4000 0.3500 0.3800 185,845 -0.02(-5.00%)
Dec 30, 2008 0.4150 0.4150 0.3750 0.4000 142,550 -0.01(-2.44%)
Dec 29, 2008 0.4500 0.4500 0.3900 0.4100 240,250 +0.01(+3.80%)
Dec 24, 2008 0.4000 0.4000 0.3550 0.3950 314,598 +0.01(+2.60%)
Dec 23, 2008 0.4150 0.4200 0.3600 0.3850 201,160 -0.03(-7.23%)
Dec 22, 2008 0.3600 0.4150 0.3400 0.4150 355,750 +0.07(+22.06%)
Dec 19, 2008 0.3600 0.3600 0.3400 0.3400 340,512 -0.01(-4.23%)
Dec 18, 2008 0.3900 0.4000 0.3550 0.3550 379,158 +0.00(+0.00%)
Dec 17, 2008 0.3550 0.3550 0.3550 0.3550 4,518 +0.01(+1.43%)
Dec 16, 2008 0.3100 0.3500 0.3100 0.3500 262,225 +0.01(+2.94%)
Dec 15, 2008 0.3150 0.3400 0.3150 0.3400 173,426 +0.03(+9.68%)
Dec 12, 2008 0.3100 0.3200 0.3000 0.3100 257,750 +0.00(+0.00%)
Dec 11, 2008 0.3200 0.3250 0.3100 0.3100 236,200 -0.02(-4.62%)
Dec 10, 2008 0.3100 0.3250 0.3100 0.3250 135,036 +0.02(+4.84%)
Dec 09, 2008 0.3100 0.3200 0.3100 0.3100 598,200 +0.01(+3.33%)
Dec 08, 2008 0.3300 0.3300 0.3000 0.3000 232,361 -0.02(-4.76%)
Dec 05, 2008 0.3200 0.3250 0.3000 0.3150 1,099,050 -0.01(-3.08%)
Dec 04, 2008 0.3250 0.3350 0.3200 0.3250 349,800 -0.01(-1.52%)
Dec 03, 2008 0.3650 0.3650 0.3200 0.3300 325,419 -0.02(-5.71%)
Dec 02, 2008 0.3500 0.3650 0.3300 0.3500 1,105,781 +0.00(+0.00%)
Dec 01, 2008 0.3600 0.3700 0.3500 0.3500 114,342 -0.01(-1.41%)
Nov 28, 2008 0.4000 0.4000 0.3550 0.3550 93,500 +0.01(+1.43%)
Nov 27, 2008 0.3350 0.3650 0.3350 0.3500 174,100 +0.03(+9.37%)
Nov 26, 2008 0.3200 0.3350 0.3100 0.3200 139,900 +0.00(+0.00%)
Nov 25, 2008 0.3600 0.3600 0.3100 0.3200 220,544 -0.03(-8.57%)
Nov 24, 2008 0.3200 0.3700 0.3200 0.3500 406,945 +0.06(+20.69%)
Nov 21, 2008 0.2600 0.2950 0.2500 0.2900 1,712,800 +0.03(+13.73%)
Nov 20, 2008 0.2550 0.2700 0.2450 0.2550 583,640 -0.01(-1.92%)
Nov 19, 2008 0.2950 0.2950 0.2300 0.2600 2,857,324 -0.03(-11.86%)
Nov 18, 2008 0.3150 0.3250 0.2800 0.2950 719,410 -0.03(-7.81%)
Nov 17, 2008 0.3400 0.3450 0.3100 0.3200 298,650 +0.01(+3.23%)
Nov 14, 2008 0.3200 0.3300 0.3050 0.3100 99,880 -0.01(-1.59%)
Nov 13, 2008 0.3300 0.3500 0.3000 0.3150 537,490 -0.01(-1.56%)
Nov 12, 2008 0.4200 0.4200 0.3200 0.3200 2,568,663 -0.09(-21.95%)
Nov 11, 2008 0.4350 0.4350 0.4000 0.4100 175,110 -0.02(-3.53%)
Nov 10, 2008 0.4300 0.4600 0.4100 0.4250 204,357 +0.02(+6.25%)
Nov 07, 2008 0.5100 0.5100 0.3900 0.4000 543,320 -0.10(-20.00%)
Nov 06, 2008 0.5600 0.5700 0.5000 0.5000 1,905,300 -0.06(-10.71%)
Nov 05, 2008 0.5800 0.5800 0.5500 0.5600 104,101 +0.00(+0.00%)
Nov 04, 2008 0.5700 0.5800 0.5200 0.5600 244,873 +0.01(+1.82%)
Nov 03, 2008 0.6000 0.6000 0.5400 0.5500 125,343 -0.05(-8.33%)
Oct 31, 2008 0.6000 0.6100 0.5600 0.6000 95,850 +0.02(+3.45%)
Oct 30, 2008 0.6000 0.6000 0.5500 0.5800 109,535 +0.01(+1.75%)
Oct 29, 2008 0.5500 0.5900 0.5500 0.5700 260,806 +0.03(+5.56%)
Oct 28, 2008 0.5200 0.5400 0.5100 0.5400 190,265 +0.02(+3.85%)
Oct 27, 2008 0.5300 0.5600 0.5200 0.5200 203,450 -0.01(-1.89%)
Oct 24, 2008 0.5100 0.5700 0.5100 0.5300 267,290 +0.00(+0.00%)
Oct 23, 2008 0.6000 0.6100 0.5300 0.5300 187,000 -0.07(-11.67%)
Oct 22, 2008 0.6300 0.6300 0.5900 0.6000 175,639 -0.01(-1.64%)
Oct 21, 2008 0.6000 0.6200 0.5800 0.6100 418,091 +0.02(+3.39%)
Oct 20, 2008 0.6300 0.6300 0.5700 0.5900 617,920 +0.02(+3.51%)
Oct 17, 2008 0.5500 0.6500 0.5200 0.5700 1,037,310 +0.02(+3.64%)
Oct 16, 2008 0.6000 0.6000 0.5500 0.5500 258,335 -0.05(-8.33%)
Oct 15, 2008 0.6500 0.6500 0.5700 0.6000 390,380 -0.04(-6.25%)
Oct 14, 2008 0.6100 0.7500 0.5100 0.6400 998,430 +0.13(+25.49%)
Oct 10, 2008 0.5100 0.5400 0.4650 0.5100 1,520,600 -0.04(-7.27%)
Oct 09, 2008 0.6200 0.6200 0.5400 0.5500 257,424 +0.03(+5.77%)
Oct 08, 2008 0.5800 0.6000 0.5000 0.5200 747,705 -0.08(-13.33%)
Oct 07, 2008 0.6700 0.6700 0.6000 0.6000 411,415 -0.06(-9.09%)
Oct 06, 2008 0.7600 0.7800 0.5000 0.6600 605,278 -0.16(-19.51%)
Oct 03, 2008 0.9000 0.9100 0.8100 0.8200 380,475 -0.06(-6.82%)
Oct 02, 2008 1.050 1.050 0.8800 0.8800 654,614 -0.16(-15.38%)
Oct 01, 2008 1.220 1.220 1.030 1.040 279,393 -0.12(-10.34%)
Sep 30, 2008 1.280 1.280 1.100 1.160 242,996 -0.11(-8.66%)
Sep 29, 2008 1.350 1.350 1.220 1.270 186,555 -0.09(-6.62%)
Sep 26, 2008 1.350 1.370 1.310 1.360 43,850 -0.01(-0.73%)
Sep 25, 2008 1.280 1.370 1.280 1.370 140,654 +0.07(+5.38%)
Sep 24, 2008 1.350 1.350 1.300 1.300 48,280 -0.07(-5.11%)
Sep 23, 2008 1.350 1.370 1.300 1.370 450,804 +0.04(+3.01%)
Sep 22, 2008 1.320 1.370 1.320 1.330 212,094 +0.03(+2.31%)
Sep 19, 2008 1.240 1.420 1.240 1.300 242,700 +0.13(+11.11%)
Sep 18, 2008 1.250 1.260 1.160 1.170 278,525 +0.00(+0.00%)
Sep 17, 2008 1.280 1.300 1.150 1.170 324,188 -0.13(-10.00%)
Sep 16, 2008 1.320 1.320 1.270 1.300 117,617 -0.02(-1.52%)
Sep 15, 2008 1.440 1.440 1.320 1.320 171,422 -0.13(-8.97%)
Sep 12, 2008 1.280 1.460 1.280 1.450 216,993 +0.15(+11.54%)
Sep 11, 2008 1.290 1.340 1.270 1.300 2,225,061 -0.03(-2.26%)
Sep 10, 2008 1.360 1.360 1.290 1.330 98,120 -0.03(-2.21%)
Sep 09, 2008 1.410 1.410 1.350 1.360 123,325 -0.05(-3.55%)
Sep 08, 2008 1.380 1.450 1.370 1.410 115,589 -0.03(-2.08%)
Sep 05, 2008 1.440 1.440 1.380 1.440 142,099 +0.02(+1.41%)
Sep 04, 2008 1.470 1.470 1.400 1.420 84,004 -0.05(-3.40%)
Sep 03, 2008 1.450 1.470 1.410 1.470 111,190 +0.02(+1.38%)
Sep 02, 2008 1.440 1.480 1.430 1.450 63,998 -0.04(-2.68%)
Aug 29, 2008 1.480 1.490 1.430 1.490 50,780 +0.04(+2.76%)
Aug 28, 2008 1.430 1.480 1.420 1.450 73,440 +0.00(+0.00%)
Aug 27, 2008 1.460 1.460 1.420 1.450 45,935 -0.03(-2.03%)
Aug 26, 2008 1.480 1.480 1.460 1.480 53,700 +0.00(+0.00%)
Aug 25, 2008 1.450 1.490 1.450 1.480 56,240 +0.01(+0.68%)
Aug 22, 2008 1.480 1.490 1.470 1.470 76,537 -0.02(-1.34%)
Aug 21, 2008 1.470 1.490 1.410 1.490 44,794 +0.01(+0.68%)
Aug 20, 2008 1.460 1.480 1.420 1.480 196,259 -0.02(-1.33%)
Aug 19, 2008 1.450 1.500 1.440 1.500 95,742 +0.02(+1.35%)
Aug 18, 2008 1.450 1.500 1.450 1.480 144,100 +0.03(+2.07%)
Aug 15, 2008 1.450 1.460 1.420 1.450 76,850 +0.00(+0.00%)
Aug 14, 2008 1.440 1.460 1.400 1.450 103,275 +0.05(+3.57%)
Aug 13, 2008 1.410 1.410 1.380 1.400 170,017 +0.00(+0.00%)
Aug 12, 2008 1.400 1.420 1.370 1.400 176,040 +0.00(+0.00%)
Aug 11, 2008 1.440 1.440 1.380 1.400 274,500 -0.02(-1.41%)
Aug 08, 2008 1.450 1.460 1.400 1.420 138,908 -0.03(-2.07%)
Aug 07, 2008 1.450 1.500 1.420 1.450 118,597 +0.02(+1.40%)
Aug 06, 2008 1.490 1.540 1.420 1.430 177,540 -0.06(-4.03%)
Aug 05, 2008 1.550 1.550 1.440 1.490 234,334 -0.08(-5.10%)
Aug 04, 2008 1.630 1.630 1.560 1.570 334,260 +0.00(+0.00%)
Aug 01, 2008 1.630 1.630 1.560 1.570 334,260 -0.06(-3.68%)
Jul 31, 2008 1.640 1.680 1.560 1.630 313,379 +0.08(+5.16%)
Jul 30, 2008 1.470 1.600 1.470 1.550 281,455 +0.11(+7.64%)
Jul 29, 2008 1.390 1.440 1.380 1.440 248,399 +0.08(+5.88%)
Jul 28, 2008 1.390 1.410 1.360 1.360 674,437 -0.03(-2.16%)
Jul 25, 2008 1.380 1.400 1.360 1.390 152,120 +0.03(+2.21%)
Jul 24, 2008 1.400 1.400 1.360 1.360 135,800 -0.03(-2.16%)
Jul 23, 2008 1.400 1.400 1.360 1.390 157,820 -0.01(-0.71%)
Jul 22, 2008 1.400 1.400 1.360 1.400 98,246 +0.02(+1.45%)
Jul 21, 2008 1.360 1.380 1.320 1.380 161,248 +0.04(+2.99%)
Jul 18, 2008 1.380 1.400 1.330 1.340 132,550 -0.03(-2.19%)
Jul 17, 2008 1.430 1.450 1.370 1.370 253,350 -0.03(-2.14%)
Jul 16, 2008 1.360 1.440 1.360 1.400 702,863 +0.04(+2.94%)
Jul 15, 2008 1.350 1.360 1.280 1.360 304,727 +0.01(+0.74%)
Jul 14, 2008 1.350 1.400 1.350 1.350 177,775 -0.01(-0.74%)
Jul 11, 2008 1.370 1.380 1.350 1.360 279,214 -0.02(-1.45%)
Jul 10, 2008 1.450 1.450 1.370 1.380 401,277 -0.08(-5.48%)
Jul 09, 2008 1.490 1.520 1.430 1.460 389,102 -0.02(-1.35%)
Jul 08, 2008 1.510 1.550 1.450 1.480 362,418 -0.09(-5.73%)
Jul 07, 2008 1.570 1.600 1.560 1.570 171,442 -0.03(-1.88%)
Jul 04, 2008 1.600 1.620 1.590 1.600 39,790 +0.00(+0.00%)
Jul 03, 2008 1.610 1.620 1.530 1.600 784,135 +0.00(+0.00%)
Jul 02, 2008 1.580 1.640 1.560 1.600 276,010 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.