Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1300
-0.0050 (-3.70%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2500
0
-0.01(-1.96%)
Jun 29, 2022
0.2550
0.2550
0.2550
0.2550
1,000
+0.00(+0.00%)
Jun 28, 2022
0.2550
0.2550
0.2550
0.2550
6,000
+0.01(+2.00%)
Jun 27, 2022
0.2600
0.2600
0.2500
0.2500
5,618
-0.02(-5.66%)
Jun 23, 2022
0.2650
0
+0.00(+0.00%)
Jun 22, 2022
0.2700
0.2700
0.2650
0.2650
4,000
-0.01(-3.64%)
Jun 21, 2022
0.2750
0.2750
0.2750
0.2750
6,600
+0.02(+5.77%)
Jun 20, 2022
0.2650
0.2650
0.2600
0.2600
2,000
-0.01(-1.89%)
Jun 17, 2022
0.2650
0.2650
0.2650
0.2650
1,350
+0.01(+1.92%)
Jun 16, 2022
0.2750
0.2750
0.2600
0.2600
2,750
-0.01(-1.89%)
Jun 15, 2022
0.2650
0.2650
0.2650
0.2650
1,149
+0.00(+0.00%)
Jun 13, 2022
0.2650
0
-0.01(-3.64%)
Jun 10, 2022
0.2750
0.2750
0.2750
0.2750
16,500
+0.00(+0.00%)
Jun 09, 2022
0.2700
0.2800
0.2600
0.2750
28,005
-0.01(-1.79%)
Jun 08, 2022
0.2700
0.2800
0.2700
0.2800
9,950
+0.02(+5.66%)
Jun 07, 2022
0.2650
0.2650
0.2650
0.2650
2,500
-0.01(-1.85%)
Jun 02, 2022
0.2700
125
+0.01(+3.85%)
Jun 01, 2022
0.2500
0.2850
0.2500
0.2600
54,500
+0.02(+8.33%)
May 31, 2022
0.2400
0.2400
0.2400
0.2400
38,005
+0.01(+4.35%)
May 30, 2022
0.2600
0.2600
0.2300
0.2300
27,734
-0.03(-11.54%)
May 27, 2022
0.2450
0.2750
0.2350
0.2600
30,258
+0.02(+6.12%)
May 26, 2022
0.2450
0.2450
0.2450
0.2450
1,010
+0.00(+0.00%)
May 25, 2022
0.2450
0.2450
0.2450
0.2450
2,250
-0.01(-2.00%)
May 20, 2022
0.2500
5
+0.01(+2.04%)
May 19, 2022
0.2350
0.2600
0.2350
0.2450
26,700
+0.01(+2.08%)
May 17, 2022
0.2400
0
+0.00(+0.00%)
May 16, 2022
0.2400
0.2400
0.2300
0.2400
14,015
-0.02(-5.88%)
May 13, 2022
0.2550
0.2550
0.2550
0.2550
600
+0.02(+8.51%)
May 12, 2022
0.2400
0.2400
0.2350
0.2350
4,917
-0.01(-2.08%)
May 11, 2022
0.2450
0.2450
0.2400
0.2400
3,500
+0.00(+0.00%)
May 10, 2022
0.2500
0.2500
0.2400
0.2400
5,790
-0.01(-2.04%)
May 09, 2022
0.2500
0.2500
0.2450
0.2450
1,500
-0.01(-2.00%)
May 06, 2022
0.2550
0.2550
0.2450
0.2500
5,225
+0.00(+0.00%)
May 05, 2022
0.2650
0.2650
0.2500
0.2500
10,503
-0.01(-3.85%)
May 04, 2022
0.2600
0.2600
0.2600
0.2600
725
+0.00(+0.00%)
May 03, 2022
0.2650
0.2650
0.2600
0.2600
1,567
-0.01(-1.89%)
May 02, 2022
0.2650
0.2650
0.2650
0.2650
835
-0.01(-1.85%)
Apr 29, 2022
0.2700
0.2700
0.2700
0.2700
645
+0.01(+1.89%)
Apr 28, 2022
0.2600
0.2650
0.2600
0.2650
1,800
+0.01(+1.92%)
Apr 27, 2022
0.2650
0.2650
0.2600
0.2600
14,666
+0.01(+1.96%)
Apr 26, 2022
0.2600
0.2600
0.2500
0.2550
100,263
-0.01(-1.92%)
Apr 25, 2022
0.2600
0.2600
0.2600
0.2600
2,009
-0.01(-1.89%)
Apr 22, 2022
0.2600
0.2650
0.2600
0.2650
3,800
+0.01(+1.92%)
Apr 21, 2022
0.2650
0.2650
0.2600
0.2600
10,500
-0.01(-3.70%)
Apr 20, 2022
0.2800
0.2800
0.2600
0.2700
14,041
+0.01(+1.89%)
Apr 19, 2022
0.2650
0.2650
0.2550
0.2650
9,625
-0.02(-5.36%)
Apr 18, 2022
0.2650
0.2800
0.2600
0.2800
11,300
+0.02(+7.69%)
Apr 14, 2022
0.2600
0
-0.02(-7.14%)
Apr 13, 2022
0.2850
0.2850
0.2800
0.2800
14,500
+0.00(+0.00%)
Apr 12, 2022
0.2800
0.2800
0.2800
0.2800
16,600
+0.01(+3.70%)
Apr 11, 2022
0.2700
0.2700
0.2700
0.2700
2,867
+0.00(+0.00%)
Apr 08, 2022
0.2700
0.2700
0.2700
0.2700
1,338
+0.00(+0.00%)
Apr 07, 2022
0.2750
0.2750
0.2700
0.2700
5,318
+0.00(+0.00%)
Apr 06, 2022
0.2800
0.2800
0.2700
0.2700
24,935
-0.01(-5.26%)
Apr 05, 2022
0.2850
0.2850
0.2800
0.2850
10,110
+0.00(+1.79%)
Apr 04, 2022
0.2750
0.2900
0.2750
0.2800
20,363
+0.01(+1.82%)
Apr 01, 2022
0.2750
0.2750
0.2750
0.2750
1,446
-0.01(-1.79%)
Mar 31, 2022
0.2800
0.2800
0.2800
0.2800
10,118
+0.01(+3.70%)
Mar 30, 2022
0.2700
0.2800
0.2700
0.2700
53,714
+0.01(+1.89%)
Mar 29, 2022
0.2650
0.2650
0.2450
0.2650
20,722
+0.00(+0.00%)
Mar 28, 2022
0.2650
0.2650
0.2650
0.2650
5,060
-0.01(-1.85%)
Mar 25, 2022
0.2700
0.2700
0.2700
0.2700
3,860
+0.01(+1.89%)
Mar 24, 2022
0.2800
0.2800
0.2650
0.2650
59,250
-0.01(-3.64%)
Mar 23, 2022
0.2850
0.2850
0.2750
0.2750
19,863
-0.01(-3.51%)
Mar 22, 2022
0.2850
0.2950
0.2850
0.2850
11,530
+0.00(+0.00%)
Mar 21, 2022
0.2850
0.2850
0.2850
0.2850
2,273
+0.00(+1.79%)
Mar 18, 2022
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Mar 17, 2022
0.2800
0.2950
0.2700
0.2800
34,277
+0.01(+1.82%)
Mar 16, 2022
0.2950
0.2950
0.2700
0.2750
21,056
-0.02(-6.78%)
Mar 15, 2022
0.3000
0.3000
0.2950
0.2950
4,887
+0.00(+0.00%)
Mar 14, 2022
0.3000
0.3050
0.2950
0.2950
9,278
-0.01(-3.28%)
Mar 11, 2022
0.3050
0.3050
0.3050
0.3050
12,200
+0.00(+0.00%)
Mar 10, 2022
0.3050
0.3050
0.3050
0.3050
2,203
+0.00(+0.00%)
Mar 09, 2022
0.3150
0.3150
0.3050
0.3050
78,813
-0.01(-3.17%)
Mar 08, 2022
0.3250
0.3250
0.3100
0.3150
23,866
+0.00(+0.00%)
Mar 07, 2022
0.3100
0.3200
0.3050
0.3150
12,556
+0.01(+1.61%)
Mar 04, 2022
0.3100
0.3200
0.3100
0.3100
16,690
-0.01(-3.13%)
Mar 03, 2022
0.3150
0.3200
0.3150
0.3200
12,383
+0.01(+1.59%)
Mar 02, 2022
0.3150
0.3200
0.3150
0.3150
4,076
+0.01(+1.61%)
Mar 01, 2022
0.3100
0.3200
0.3100
0.3100
26,139
-0.01(-1.59%)
Feb 28, 2022
0.3150
0.3150
0.3150
0.3150
2,007
+0.01(+1.61%)
Feb 25, 2022
0.3050
0.3100
0.3050
0.3100
9,314
-0.01(-1.59%)
Feb 24, 2022
0.3150
0.3150
0.3100
0.3150
15,100
+0.01(+3.28%)
Feb 23, 2022
0.3100
0.3150
0.3050
0.3050
18,800
-0.01(-1.61%)
Feb 22, 2022
0.3100
0.3150
0.3100
0.3100
13,589
+0.00(+0.00%)
Feb 18, 2022
0.3100
0
+0.00(+0.00%)
Feb 17, 2022
0.3150
0.3300
0.3100
0.3100
36,206
-0.01(-3.13%)
Feb 16, 2022
0.3200
0.3250
0.3150
0.3200
18,250
+0.00(+0.00%)
Feb 15, 2022
0.3300
0.3300
0.3200
0.3200
3,050
+0.00(+0.00%)
Feb 14, 2022
0.3250
0.3250
0.3200
0.3200
7,002
-0.01(-3.03%)
Feb 11, 2022
0.3300
0.3300
0.3300
0.3300
1,500
+0.01(+3.13%)
Feb 10, 2022
0.3300
0.3400
0.3150
0.3200
16,100
-0.01(-3.03%)
Feb 09, 2022
0.3200
0.3400
0.3200
0.3300
3,840
+0.00(+0.00%)
Feb 08, 2022
0.3250
0.3300
0.3250
0.3300
14,873
+0.02(+4.76%)
Feb 07, 2022
0.3200
0.3300
0.3150
0.3150
10,393
-0.01(-1.56%)
Feb 04, 2022
0.3200
0.3200
0.3200
0.3200
8,470
+0.00(+0.00%)
Feb 03, 2022
0.3200
0.3200
23,023
-0.01(-3.03%)
Feb 02, 2022
0.3050
0.3300
0.3050
0.3300
33,590
+0.02(+6.45%)
Feb 01, 2022
0.3150
0.3200
0.3100
0.3100
22,669
+0.01(+1.64%)
Jan 31, 2022
0.3150
0.3150
0.3050
0.3050
8,406
-0.01(-3.17%)
Jan 28, 2022
0.3050
0.3200
0.2850
0.3150
58,974
+0.02(+5.00%)
Jan 27, 2022
0.3150
0.3150
0.3000
0.3000
18,714
-0.01(-3.23%)
Jan 26, 2022
0.3200
0.3250
0.3050
0.3100
22,216
-0.01(-1.59%)
Jan 25, 2022
0.3350
0.3350
0.3100
0.3150
46,905
-0.03(-7.35%)
Jan 24, 2022
0.3500
0.3500
0.3350
0.3400
20,608
+0.01(+1.49%)
Jan 21, 2022
0.3450
0.3500
0.3350
0.3350
19,250
-0.01(-1.47%)
Jan 20, 2022
0.3550
0.3550
0.3250
0.3400
131,447
-0.00(-1.45%)
Jan 19, 2022
0.3450
0.3600
0.3400
0.3450
79,428
+0.00(+1.47%)
Jan 18, 2022
0.3400
0.3400
0.3350
0.3400
53,592
+0.00(+0.00%)
Jan 17, 2022
0.3400
0.3400
0.3400
0.3400
3,516
+0.00(+0.00%)
Jan 14, 2022
0.3500
0.3500
0.3350
0.3400
24,087
-0.01(-2.86%)
Jan 13, 2022
0.3500
0.3600
0.3500
0.3500
59,853
-0.02(-4.11%)
Jan 12, 2022
0.3750
0.3750
0.3650
0.3650
3,990
-0.01(-1.35%)
Jan 10, 2022
0.3700
0.3700
0.3700
0
+0.02(+4.23%)
Jan 07, 2022
0.3550
0.3550
0.3550
0.3550
8,946
-0.01(-2.74%)
Jan 06, 2022
0.3650
0.3650
0.3550
0.3650
117,825
-0.01(-1.35%)
Jan 05, 2022
0.4000
0.4000
0.3700
0.3700
28,200
+0.00(+0.00%)
Jan 04, 2022
0.3600
0.3750
0.3550
0.3700
54,691
+0.01(+2.78%)
Dec 31, 2021
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
Dec 30, 2021
0.3550
0.3550
0.3300
0.3400
43,619
-0.02(-6.85%)
Dec 29, 2021
0.3700
0.3750
0.3600
0.3650
40,802
-0.02(-3.95%)
Dec 23, 2021
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Dec 22, 2021
0.3900
0.3900
0.3800
0.3900
3,725
+0.01(+2.63%)
Dec 21, 2021
0.3800
0.3900
0.3650
0.3800
40,668
+0.00(+0.00%)
Dec 20, 2021
0.3800
0.3850
0.3700
0.3800
19,419
+0.00(+0.00%)
Dec 17, 2021
0.3950
0.3950
0.3750
0.3800
53,504
-0.02(-5.00%)
Dec 16, 2021
0.3800
0.4000
0.3800
0.4000
14,351
+0.02(+5.26%)
Dec 15, 2021
0.4000
0.4000
0.3800
0.3800
24,790
-0.02(-5.00%)
Dec 14, 2021
0.4100
0.4150
0.3850
0.4000
69,820
-0.01(-2.44%)
Dec 13, 2021
0.4250
0.4250
0.4100
0.4100
52,893
-0.01(-2.38%)
Dec 10, 2021
0.4200
0.4200
0.3850
0.4200
31,552
-0.01(-2.33%)
Dec 09, 2021
0.4350
0.4450
0.4300
0.4300
17,668
-0.01(-2.27%)
Dec 08, 2021
0.4600
0.4600
0.4400
0.4400
26,880
-0.01(-1.12%)
Dec 07, 2021
0.4650
0.4700
0.4400
0.4450
19,675
+0.01(+1.14%)
Dec 06, 2021
0.4500
0.4500
0.4400
0.4400
2,570
-0.01(-2.22%)
Dec 03, 2021
0.4250
0.4500
0.4250
0.4500
15,503
+0.02(+4.65%)
Dec 02, 2021
0.4600
0.4600
0.4200
0.4300
47,296
-0.04(-8.51%)
Dec 01, 2021
0.4750
0.4800
0.4700
0.4700
85,716
-0.01(-1.05%)
Nov 30, 2021
0.5100
0.5100
0.4750
0.4750
9,705
-0.03(-5.00%)
Nov 29, 2021
0.5000
0.5000
0.4900
0.5000
3,001
+0.01(+2.04%)
Nov 26, 2021
0.5100
0.5100
0.4900
0.4900
6,739
-0.01(-2.00%)
Nov 25, 2021
0.5000
0.5000
0.5000
0.5000
4,345
+0.00(+0.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
28,583
-0.01(-1.96%)
Nov 23, 2021
0.5400
0.5400
0.4800
0.5100
40,088
-0.04(-7.27%)
Nov 22, 2021
0.5500
0.5500
0.5400
0.5500
42,543
-0.01(-1.79%)
Nov 19, 2021
0.5700
0.5700
0.5600
0.5600
4,393
+0.01(+1.82%)
Nov 18, 2021
0.5500
0.5600
0.5500
0.5500
3,803
-0.01(-1.79%)
Nov 17, 2021
0.5600
0.6000
0.5100
0.5600
44,399
+0.02(+3.70%)
Nov 16, 2021
0.5500
0.5700
0.5400
0.5400
55,375
-0.01(-1.82%)
Nov 15, 2021
0.5400
0.5500
0.5400
0.5500
36,754
+0.00(+0.00%)
Nov 12, 2021
0.5600
0.5700
0.5500
0.5500
17,414
-0.01(-1.79%)
Nov 11, 2021
0.5700
0.5800
0.5500
0.5600
60,111
+0.00(+0.00%)
Nov 09, 2021
0.5700
0.5800
0.5500
0.5600
28,170
+0.00(+0.00%)
Nov 08, 2021
0.6000
0.6000
0.5600
0.5600
30,578
-0.01(-1.75%)
Nov 05, 2021
0.5900
0.5900
0.5700
0.5700
3,170
-0.01(-1.72%)
Nov 04, 2021
0.5900
0.5900
0.5600
0.5800
22,105
+0.00(+0.00%)
Nov 03, 2021
0.5600
0.5800
0.5600
0.5800
9,039
+0.02(+3.57%)
Nov 02, 2021
0.5700
0.5700
0.5500
0.5600
48,355
-0.01(-1.75%)
Nov 01, 2021
0.6000
0.6000
0.5600
0.5700
88,738
-0.03(-5.00%)
Oct 29, 2021
0.6000
0.6200
0.5800
0.6000
7,481
-0.01(-1.64%)
Oct 28, 2021
0.6100
0.6200
0.6000
0.6100
8,749
-0.01(-1.61%)
Oct 27, 2021
0.6500
0.6500
0.6200
0.6200
14,589
+0.01(+1.64%)
Oct 26, 2021
0.6300
0.6100
0.6100
114,827
-0.02(-3.17%)
Oct 25, 2021
0.6800
0.6800
0.6200
0.6300
73,308
-0.03(-4.55%)
Oct 22, 2021
0.6500
0.6600
0.6400
0.6600
8,512
+0.02(+3.13%)
Oct 21, 2021
0.6300
0.6500
0.6200
0.6400
5,057
+0.01(+1.59%)
Oct 20, 2021
0.6300
0.6400
0.6300
0.6300
20,331
+0.01(+1.61%)
Oct 19, 2021
0.6400
0.6400
0.6100
0.6200
55,295
-0.01(-1.59%)
Oct 18, 2021
0.6300
0.6400
0.6300
0.6300
36,598
-0.01(-1.56%)
Oct 15, 2021
0.6600
0.6600
0.6300
0.6400
33,315
-0.01(-1.54%)
Oct 14, 2021
0.6200
0.6500
0.6200
0.6500
146,325
+0.03(+4.84%)
Oct 13, 2021
0.5800
0.6200
0.5800
0.6200
5,985
+0.06(+10.71%)
Oct 12, 2021
0.5900
0.5900
0.5600
0.5600
7,645
+0.00(+0.00%)
Oct 08, 2021
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Oct 07, 2021
0.5600
0.5600
0.5300
0.5500
23,030
+0.00(+0.00%)
Oct 06, 2021
0.5600
0.5800
0.5500
0.5500
126,827
-0.01(-1.79%)
Oct 05, 2021
0.6000
0.6000
0.5300
0.5600
57,040
-0.05(-8.20%)
Oct 04, 2021
0.6500
0.6500
0.6100
0.6100
35,413
-0.02(-3.17%)
Oct 01, 2021
0.6500
0.6500
0.6200
0.6300
20,039
+0.00(+0.00%)
Sep 30, 2021
0.6400
0.6700
0.6000
0.6300
132,402
+0.01(+1.61%)
Sep 29, 2021
0.6700
0.6700
0.5900
0.6200
231,121
-0.04(-6.06%)
Sep 28, 2021
0.9600
0.9700
0.6300
0.6600
838,055
-0.31(-31.96%)
Sep 27, 2021
1.190
1.190
0.9600
0.9700
323,256
-0.25(-20.49%)
Sep 24, 2021
1.100
1.280
1.080
1.220
69,335
+0.11(+9.91%)
Sep 23, 2021
1.110
1.230
1.080
1.110
14,408
-0.01(-0.89%)
Sep 22, 2021
1.080
1.120
1.070
1.120
34,793
+0.00(+0.00%)
Sep 21, 2021
1.110
1.140
1.110
1.120
13,462
+0.00(+0.00%)
Sep 20, 2021
1.120
1.140
1.100
1.120
9,531
-0.04(-3.45%)
Sep 17, 2021
1.110
1.160
1.100
1.160
25,900
+0.05(+4.50%)
Sep 16, 2021
1.160
1.160
1.090
1.110
40,057
-0.05(-4.31%)
Sep 15, 2021
1.160
1.170
1.160
1.160
56,115
+0.00(+0.00%)
Sep 14, 2021
1.170
1.200
1.010
1.160
89,162
-0.04(-3.33%)
Sep 13, 2021
1.230
1.230
1.200
1.200
33,650
-0.02(-1.64%)
Sep 10, 2021
1.260
1.290
1.220
1.220
24,996
-0.07(-5.43%)
Sep 09, 2021
1.260
1.300
1.210
1.290
30,429
+0.02(+1.57%)
Sep 08, 2021
1.230
1.270
1.200
1.270
16,787
+0.05(+4.10%)
Sep 07, 2021
1.200
1.230
1.200
1.220
13,273
+0.02(+1.67%)
Sep 03, 2021
1.200
1.200
1.200
0
+0.01(+0.84%)
Sep 02, 2021
1.160
1.190
1.050
1.190
24,857
-0.01(-0.83%)
Sep 01, 2021
1.190
1.200
1.170
1.200
11,306
+0.01(+0.84%)
Aug 31, 2021
1.150
1.190
1.150
1.190
4,894
+0.06(+5.31%)
Aug 30, 2021
1.120
1.140
1.120
1.130
2,399
+0.01(+0.89%)
Aug 27, 2021
1.120
1.160
1.120
1.120
887
+0.01(+0.90%)
Aug 26, 2021
1.110
1.210
1.100
1.110
10,750
-0.03(-2.63%)
Aug 25, 2021
1.180
1.200
1.130
1.140
28,600
-0.04(-3.39%)
Aug 24, 2021
1.200
1.200
1.180
1.180
14,731
-0.03(-2.48%)
Aug 23, 2021
1.210
1.230
1.200
1.210
10,800
+0.01(+0.83%)
Aug 20, 2021
1.200
1.200
1.200
1.200
2,017
+0.00(+0.00%)
Aug 19, 2021
1.200
1.210
1.200
1.200
31,328
+0.00(+0.00%)
Aug 18, 2021
1.210
1.210
1.150
1.200
62,251
+0.00(+0.00%)
Aug 17, 2021
1.250
1.250
1.200
1.200
11,200
-0.06(-4.76%)
Aug 16, 2021
1.300
1.300
1.250
1.260
7,176
-0.09(-6.67%)
Aug 13, 2021
1.270
1.350
1.250
1.350
13,319
+0.09(+7.14%)
Aug 12, 2021
1.260
1.260
1.250
1.260
15,900
-0.02(-1.56%)
Aug 11, 2021
1.260
1.280
1.260
1.280
9,831
+0.02(+1.59%)
Aug 10, 2021
1.280
1.280
1.230
1.260
26,088
-0.05(-3.82%)
Aug 09, 2021
1.290
1.340
1.260
1.310
47,264
+0.01(+0.77%)
Aug 06, 2021
1.300
1.320
1.290
1.300
9,300
-0.02(-1.52%)
Aug 05, 2021
1.330
1.330
1.320
1.320
501
+0.00(+0.00%)
Aug 04, 2021
1.350
1.350
1.320
1.320
16,508
-0.01(-0.75%)
Aug 03, 2021
1.320
1.360
1.320
1.330
19,740
+0.03(+2.31%)
Jul 30, 2021
1.300
1.300
1.300
0
-0.04(-2.99%)
Jul 29, 2021
1.310
1.400
1.280
1.340
570,411
+0.07(+5.51%)
Jul 28, 2021
1.270
1.270
1.220
1.270
14,127
+0.02(+1.60%)
Jul 27, 2021
1.250
1.250
1.230
1.250
12,072
+0.00(+0.00%)
Jul 26, 2021
1.250
1.290
1.250
1.250
16,977
+0.00(+0.00%)
Jul 23, 2021
1.280
1.290
1.250
1.250
5,734
-0.03(-2.34%)
Jul 22, 2021
1.280
1.280
1.230
1.280
11,049
+0.06(+4.92%)
Jul 21, 2021
1.220
1.250
1.220
1.220
3,211
-0.01(-0.81%)
Jul 20, 2021
1.210
1.230
1.200
1.230
12,025
+0.02(+1.65%)
Jul 19, 2021
1.220
1.300
1.200
1.210
23,769
-0.05(-3.97%)
Jul 16, 2021
1.370
1.410
1.220
1.260
52,377
-0.17(-11.89%)
Jul 15, 2021
1.370
1.430
1.330
1.430
6,800
+0.06(+4.38%)
Jul 14, 2021
1.350
1.370
1.320
1.370
6,600
+0.05(+3.79%)
Jul 13, 2021
1.360
1.360
1.320
1.320
13,890
-0.03(-2.22%)
Jul 12, 2021
1.320
1.450
1.300
1.350
34,050
+0.00(+0.00%)
Jul 09, 2021
1.310
1.380
1.310
1.350
4,475
+0.07(+5.47%)
Jul 08, 2021
1.380
1.420
1.260
1.280
23,503
-0.10(-7.25%)
Jul 07, 2021
1.410
1.450
1.380
1.380
14,554
-0.08(-5.48%)
Jul 06, 2021
1.430
1.490
1.350
1.460
27,908
+0.02(+1.39%)
Jul 05, 2021
1.410
1.470
1.410
1.440
5,092
+0.02(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.