Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6100 0.6300 0.6100 0.6200 73,627 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6200 22,100 +0.04(+6.90%)
Jun 28, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5800 0.5800 7,100 -0.06(-9.38%)
Jun 24, 2011 0.6400 0.6400 0.6100 0.6400 4,762 +0.02(+3.23%)
Jun 23, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jun 22, 2011 0.6600 0.6600 0.6200 0.6200 20,600 -0.03(-4.62%)
Jun 21, 2011 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jun 20, 2011 0.6000 0.6300 0.6100 0.6300 11,700 +0.03(+5.00%)
Jun 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2011 0.6300 0.6300 0.6000 0.6000 9,852 -0.04(-6.25%)
Jun 15, 2011 0.6400 0.6400 0.6200 0.6400 10,295 -0.02(-3.03%)
Jun 14, 2011 0.6600 0.6600 0.6600 0.6600 21,190 -0.01(-1.49%)
Jun 13, 2011 0.6600 0.6700 0.6600 0.6700 3,100 +0.04(+6.35%)
Jun 10, 2011 0.6700 0.6700 0.6300 0.6300 14,700 -0.07(-10.00%)
Jun 09, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2011 0.6800 0.7100 0.6700 0.7000 6,276 -0.02(-2.78%)
Jun 07, 2011 0.6400 0.7200 0.6400 0.7200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.6700 0.7200 0.6600 0.7200 4,700 +0.03(+4.35%)
Jun 03, 2011 0.7300 0.7500 0.6900 0.6900 27,000 -0.09(-11.54%)
May 24, 2011 0.7800 0.7800 0.7800 0.7800 2,300 +0.04(+5.41%)
May 20, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 19, 2011 0.8000 0.8000 0.7400 0.7400 16,051 -0.04(-5.13%)
May 18, 2011 0.7000 0.7900 0.7000 0.7800 81,595 +0.12(+18.18%)
May 17, 2011 0.6800 0.6800 0.6500 0.6600 12,218 -0.06(-8.33%)
May 16, 2011 0.7100 0.7200 0.6800 0.7200 18,500 +0.00(+0.00%)
May 13, 2011 0.6900 0.7200 0.6900 0.7200 23,000 +0.02(+2.86%)
May 12, 2011 0.7200 0.7200 0.6400 0.7000 29,100 -0.05(-6.67%)
May 11, 2011 0.8500 0.8500 0.7500 0.7500 86,884 -0.08(-9.64%)
May 10, 2011 0.8000 0.8300 0.8000 0.8300 19,100 +0.03(+3.75%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 44,682 +0.00(+0.00%)
May 06, 2011 0.8000 0.8100 0.8000 0.8000 66,159 +0.00(+0.00%)
May 05, 2011 0.8000 0.8100 0.7500 0.8000 173,350 -0.03(-3.61%)
May 04, 2011 0.8500 0.8500 0.8300 0.8300 8,600 -0.03(-3.49%)
May 03, 2011 0.9500 0.9500 0.8600 0.8600 16,700 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.