Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2023
0
+0.00(+0.00%)
Jun 27, 2023
0.7505
0.8190
0.7110
0.7800
15,243
-0.04(-4.88%)
Jun 26, 2023
0.8275
0.8275
0.7671
0.8200
30,930
-0.01(-0.91%)
Jun 23, 2023
0.7800
0.8275
0.7800
0.8275
1,949
-0.03(-3.60%)
Jun 22, 2023
0.8129
0.8584
0.7762
0.8584
2,443
-0.02(-1.90%)
Jun 21, 2023
0.8503
0.9000
0.8310
0.8750
3,393
+0.01(+1.73%)
Jun 20, 2023
0.7801
0.8700
0.7800
0.8601
12,027
+0.08(+9.99%)
Jun 16, 2023
0.8162
0.8800
0.7820
0.7820
16,976
-0.03(-4.19%)
Jun 15, 2023
0.8146
0.8206
0.8000
0.8162
7,587
+0.02(+2.02%)
May 08, 2023
0.8100
0.9000
0.8000
0.8000
13,555
+0.09(+12.68%)
May 05, 2023
0.7127
0.7127
0.7100
0.7100
3,083
+0.01(+1.43%)
May 04, 2023
0.7000
0.7002
0.7000
0.7000
2,466
+0.00(+0.69%)
May 03, 2023
0.6910
0.6952
0.6910
0.6952
1,125
-0.05(-6.18%)
May 02, 2023
0.7410
0.7410
0.7410
0.7410
228
-0.06(-7.38%)
May 01, 2023
0.9561
0.9561
0.8000
0.8000
2,137
-0.06(-7.19%)
Apr 28, 2023
0.8200
0.9999
0.8100
0.8620
3,245
+0.00(+0.10%)
Apr 27, 2023
0.8602
0.8611
0.8601
0.8611
1,487
+0.00(+0.12%)
Apr 26, 2023
0.8600
0.8601
0.8600
0.8601
278
-0.01(-1.70%)
Apr 25, 2023
0.9072
0.9072
0.8750
0.8750
1,637
-0.03(-3.55%)
Apr 24, 2023
0.9000
0.9072
0.9000
0.9072
2,253
+0.01(+0.79%)
Apr 21, 2023
0.9000
0.9244
0.9000
0.9001
1,814
-0.02(-2.16%)
Apr 20, 2023
0.9200
0.9200
0.9200
0.9200
11,945
+0.00(+0.00%)
Apr 19, 2023
0.9500
0.9500
0.9200
0.9200
3,848
-0.01(-1.08%)
Apr 18, 2023
0.9100
0.9301
0.9100
0.9300
1,856
+0.02(+2.19%)
Apr 17, 2023
0.9000
0.9630
0.9000
0.9101
9,961
-0.05(-5.67%)
Apr 14, 2023
0.9000
0.9648
0.9000
0.9648
9,052
+0.01(+1.19%)
Apr 13, 2023
1.000
1.010
0.8500
0.9535
15,404
+0.10(+12.18%)
Apr 12, 2023
0.8000
0.9500
0.8000
0.8500
5,885
+0.03(+3.66%)
Apr 11, 2023
0.8100
0.8200
0.8100
0.8200
569
-0.02(-1.91%)
Apr 10, 2023
0.8361
0.9139
0.8360
0.8360
1,674
+0.00(+0.00%)
Apr 06, 2023
0.8385
1.000
0.8150
0.8360
10,420
-0.05(-5.68%)
Apr 05, 2023
0.9475
0.9475
0.8851
0.8863
1,585
+0.00(+0.15%)
Apr 04, 2023
0.8745
0.9250
0.8150
0.8850
11,167
-0.08(-8.67%)
Apr 03, 2023
0.8954
0.9800
0.8850
0.9690
6,191
-0.01(-1.12%)
Mar 31, 2023
0.9100
1.000
0.8851
0.9800
5,980
+0.10(+12.00%)
Mar 30, 2023
0.8465
0.8900
0.8465
0.8750
4,899
-0.04(-4.88%)
Mar 29, 2023
0.9230
0.9230
0.9199
0.9199
1,024
-0.00(-0.35%)
Mar 28, 2023
0.9604
0.9605
0.9132
0.9231
936
-0.04(-3.88%)
Mar 27, 2023
0.8800
1.000
0.8700
0.9604
7,537
+0.00(+0.36%)
Mar 24, 2023
1.100
1.100
0.8861
0.9570
25,449
-0.08(-7.43%)
Mar 23, 2023
0.7980
1.090
0.7980
1.034
61,203
+0.24(+30.50%)
Mar 22, 2023
0.6797
0.8300
0.6797
0.7922
1,927
-0.02(-2.20%)
Mar 21, 2023
0.7500
0.8100
0.7500
0.8100
1,580
+0.11(+15.60%)
Mar 20, 2023
0.7400
0.9000
0.7007
0.7007
8,454
-0.02(-3.16%)
Mar 16, 2023
0.7236
247
+0.00(+0.00%)
Mar 15, 2023
0.7203
0.7900
0.7200
0.7236
9,679
-0.01(-1.30%)
Mar 14, 2023
0.7490
0.7490
0.7201
0.7331
1,171
+0.01(+1.81%)
Mar 13, 2023
0.7700
0.7700
0.7200
0.7201
2,286
-0.04(-4.64%)
Mar 10, 2023
0.7900
0.7902
0.7551
0.7551
4,947
-0.03(-4.42%)
Mar 09, 2023
0.7850
0.7900
0.7850
0.7900
1,960
+0.00(+0.00%)
Mar 08, 2023
0.8500
0.8500
0.7500
0.7900
3,654
-0.02(-2.92%)
Mar 07, 2023
0.7600
0.8200
0.7401
0.8138
4,992
+0.01(+1.71%)
Mar 06, 2023
0.8001
0.8688
0.8001
0.8001
1,875
-0.08(-9.58%)
Mar 03, 2023
0.9301
0.9301
0.7304
0.8849
3,425
+0.02(+2.90%)
Mar 02, 2023
0.7900
0.8600
0.7900
0.8600
2,065
+0.07(+8.86%)
Mar 01, 2023
0.7700
0.7900
0.7700
0.7900
2,369
-0.06(-7.15%)
Feb 28, 2023
0.8500
0.8508
0.8500
0.8508
1,935
+0.00(+0.09%)
Feb 27, 2023
0.7602
1.020
0.7602
0.8500
64,150
+0.12(+16.45%)
Feb 24, 2023
0.7299
0.7299
0.7299
0.7299
382
-0.17(-18.90%)
Feb 23, 2023
0.8903
0.9000
0.8671
0.9000
1,474
+0.05(+5.46%)
Feb 22, 2023
0.8300
0.8600
0.8300
0.8534
1,703
-0.02(-1.91%)
Feb 21, 2023
0.9000
0.9400
0.8700
0.8700
5,231
-0.05(-4.97%)
Feb 17, 2023
0.8600
0.9155
0.8600
0.9155
3,228
+0.03(+3.80%)
Feb 16, 2023
0.8900
0.9250
0.8501
0.8820
160,648
+0.00(+0.11%)
Feb 15, 2023
0.8570
0.8985
0.8570
0.8810
10,469
-0.01(-1.01%)
Feb 14, 2023
0.8301
0.9100
0.8301
0.8900
5,331
+0.04(+4.69%)
Feb 13, 2023
0.8100
0.8501
0.8100
0.8501
55,511
+0.05(+6.26%)
Feb 10, 2023
0.9500
0.9500
0.7800
0.8000
9,601
-0.15(-15.79%)
Feb 09, 2023
0.9900
0.9900
0.9201
0.9500
7,187
-0.04(-4.04%)
Feb 08, 2023
1.050
1.070
0.9500
0.9900
11,670
-0.07(-6.60%)
Feb 07, 2023
1.100
1.110
1.040
1.060
11,894
-0.09(-7.83%)
Feb 06, 2023
1.130
1.195
1.100
1.150
15,869
-0.05(-4.17%)
Feb 03, 2023
1.260
1.300
1.080
1.200
39,969
-0.08(-6.24%)
Feb 02, 2023
1.220
1.340
1.060
1.280
170,830
-0.10(-7.25%)
Feb 01, 2023
1.050
1.400
1.050
1.380
457,791
+0.48(+53.32%)
Jan 31, 2023
0.9132
0.9600
0.7821
0.9001
360,572
+0.18(+25.01%)
Jan 30, 2023
0.6200
0.7200
0.6200
0.7200
27,030
+0.13(+21.83%)
Jan 27, 2023
0.5900
0.6410
0.5172
0.5910
38,817
+0.02(+3.59%)
Jan 26, 2023
0.5600
0.5900
0.5401
0.5705
16,088
+0.03(+4.68%)
Jan 25, 2023
0.5000
0.6414
0.5000
0.5450
28,460
+0.02(+4.59%)
Jan 24, 2023
0.5300
0.5541
0.5066
0.5211
5,895
-0.05(-8.79%)
Jan 23, 2023
0.6000
0.6551
0.5510
0.5713
34,821
-0.03(-4.78%)
Jan 20, 2023
0.6000
0.6300
0.5549
0.6000
51,719
+0.04(+7.89%)
Jan 19, 2023
0.5900
0.6095
0.5561
0.5561
4,707
+0.01(+1.11%)
Jan 18, 2023
0.5800
0.6000
0.5210
0.5500
49,888
+0.02(+3.95%)
Jan 17, 2023
0.5250
0.5700
0.5012
0.5291
49,090
+0.03(+6.89%)
Jan 13, 2023
0.4950
0.5350
0.4801
0.4950
30,193
-0.00(-0.56%)
Jan 12, 2023
0.4610
0.5293
0.4610
0.4978
27,034
-0.01(-2.39%)
Jan 11, 2023
0.4613
0.5300
0.4527
0.5100
218,696
+0.10(+22.89%)
Jan 10, 2023
0.4199
0.4200
0.3900
0.4150
13,649
-0.01(-1.19%)
Jan 09, 2023
0.3924
0.4200
0.3924
0.4200
7,604
+0.03(+7.06%)
Jan 06, 2023
0.3860
0.4200
0.3574
0.3923
71,769
+0.03(+8.64%)
Jan 05, 2023
0.3600
0.4500
0.3600
0.3611
11,965
+0.00(+0.31%)
Jan 04, 2023
0.3409
0.3600
0.3409
0.3600
13,812
+0.02(+5.48%)
Jan 03, 2023
0.3310
0.3510
0.3310
0.3413
12,949
+0.01(+3.39%)
Dec 30, 2022
0.3400
0.3706
0.3300
0.3301
29,036
+0.00(+0.00%)
Dec 29, 2022
0.3303
0.3600
0.3300
0.3301
1,925
+0.00(+0.00%)
Dec 28, 2022
0.3251
0.3931
0.3251
0.3301
9,920
-0.05(-14.26%)
Dec 27, 2022
0.4225
0.4225
0.3451
0.3850
7,798
-0.01(-3.73%)
Dec 23, 2022
0.3750
0.4000
0.3000
0.3999
761,835
+0.02(+5.24%)
Dec 22, 2022
0.3909
0.3917
0.3650
0.3800
12,710
-0.01(-2.99%)
Dec 21, 2022
0.3838
0.4000
0.3650
0.3917
33,696
-0.01(-1.46%)
Dec 20, 2022
0.4280
0.4283
0.3651
0.3975
39,016
-0.01(-3.05%)
Dec 19, 2022
0.4600
0.4701
0.4100
0.4100
141,430
-0.09(-18.02%)
Dec 16, 2022
0.5273
0.5273
0.5001
0.5001
1,870
+0.00(+0.02%)
Dec 15, 2022
0.4980
0.5399
0.4650
0.5000
6,303
+0.00(+0.24%)
Dec 14, 2022
0.4889
0.4989
0.4701
0.4988
4,914
-0.00(-0.02%)
Dec 13, 2022
0.5500
0.5570
0.4989
0.4989
41,219
-0.06(-10.91%)
Dec 12, 2022
0.5400
0.5600
0.5301
0.5600
22,257
-0.02(-3.88%)
Dec 09, 2022
0.5550
0.5826
0.5550
0.5826
690
+0.03(+5.45%)
Dec 08, 2022
0.6200
0.6200
0.5461
0.5525
19,522
-0.05(-8.68%)
Dec 07, 2022
0.6400
0.6400
0.5774
0.6050
46,042
+0.05(+8.06%)
Dec 06, 2022
0.5599
0.5599
0.5599
0.5599
202
-0.03(-5.37%)
Dec 05, 2022
0.5801
0.6200
0.5801
0.5917
1,440
+0.02(+3.53%)
Dec 02, 2022
0.5613
0.5715
0.5613
0.5715
627
-0.03(-4.75%)
Dec 01, 2022
0.5800
0.6000
0.5800
0.6000
774
-0.00(-0.02%)
Nov 30, 2022
0.5450
0.6001
0.5450
0.6001
8,224
-0.01(-0.84%)
Nov 29, 2022
0.6052
0.6052
0.6052
0.6052
1,256
+0.00(+0.43%)
Nov 28, 2022
0.6300
0.6388
0.6011
0.6026
89,413
-0.01(-2.02%)
Nov 25, 2022
0.5610
0.6150
0.5610
0.6150
1,230
+0.01(+1.65%)
Nov 23, 2022
0.6281
0.6281
0.6050
0.6050
766
+0.00(+0.00%)
Nov 22, 2022
0.6000
0.6500
0.6000
0.6050
45,356
-0.05(-6.92%)
Nov 21, 2022
0.6400
0.6599
0.6395
0.6500
18,811
+0.01(+1.64%)
Nov 18, 2022
0.7250
0.7250
0.6006
0.6395
20,320
-0.03(-4.48%)
Nov 17, 2022
0.6301
0.6695
0.6301
0.6695
1,922
+0.04(+6.27%)
Nov 16, 2022
0.6501
0.6501
0.6300
0.6300
14,255
-0.02(-3.08%)
Nov 15, 2022
0.6700
0.6732
0.6500
0.6500
24,494
+0.01(+1.82%)
Nov 14, 2022
0.6622
0.6697
0.6200
0.6384
37,383
+0.02(+2.95%)
Nov 11, 2022
0.6791
0.6791
0.6102
0.6201
6,619
+0.04(+6.16%)
Nov 10, 2022
0.6097
0.6300
0.5611
0.5841
96,351
-0.02(-2.65%)
Nov 09, 2022
0.5610
0.6100
0.5610
0.6000
36,045
+0.01(+0.84%)
Nov 08, 2022
0.5610
0.6700
0.5610
0.5950
103,803
-0.01(-0.83%)
Nov 07, 2022
0.6800
0.6800
0.5665
0.6000
30,898
-0.08(-12.40%)
Nov 04, 2022
0.6750
0.7000
0.6517
0.6849
11,878
+0.03(+5.35%)
Nov 03, 2022
0.6400
0.6700
0.6400
0.6501
1,512
+0.00(+0.02%)
Nov 02, 2022
0.6401
0.6899
0.6401
0.6500
2,562
-0.06(-8.45%)
Nov 01, 2022
0.6760
0.7400
0.6428
0.7100
4,550
+0.08(+12.68%)
Oct 31, 2022
0.7000
0.7000
0.6301
0.6301
1,754
-0.05(-7.43%)
Oct 28, 2022
0.6800
0.6980
0.6790
0.6807
9,639
-0.02(-2.76%)
Oct 27, 2022
0.6300
0.7000
0.6300
0.7000
22,728
+0.07(+10.43%)
Oct 26, 2022
0.6986
0.6986
0.6087
0.6339
11,402
-0.01(-2.06%)
Oct 25, 2022
0.6400
0.6600
0.6400
0.6472
11,197
+0.02(+2.73%)
Oct 24, 2022
0.5600
0.7001
0.5600
0.6300
2,059
-0.02(-3.70%)
Oct 21, 2022
0.6632
0.6632
0.6532
0.6542
6,357
-0.02(-3.44%)
Oct 20, 2022
0.6600
0.7000
0.6455
0.6775
10,666
+0.07(+11.89%)
Oct 19, 2022
0.6000
0.7023
0.6000
0.6055
6,604
-0.06(-9.26%)
Oct 18, 2022
0.6500
0.6999
0.6500
0.6673
1,088
-0.01(-1.74%)
Oct 17, 2022
0.6500
0.7500
0.6500
0.6791
4,806
-0.02(-3.30%)
Oct 14, 2022
0.7100
0.7378
0.6500
0.7023
8,372
+0.04(+6.15%)
Oct 13, 2022
0.6615
0.6666
0.6300
0.6616
2,815
-0.01(-0.88%)
Oct 12, 2022
0.6601
0.6931
0.6601
0.6675
11,898
+0.04(+5.73%)
Oct 11, 2022
0.7501
0.7707
0.5392
0.6313
30,174
-0.12(-15.87%)
Oct 10, 2022
0.7012
0.7700
0.6573
0.7504
24,559
+0.06(+7.94%)
Oct 07, 2022
0.6952
0.6952
0.6952
0.6952
247
-0.01(-0.71%)
Oct 06, 2022
0.6608
0.7002
0.6608
0.7002
5,240
+0.08(+13.63%)
Oct 05, 2022
0.5741
0.6400
0.5741
0.6162
10,935
+0.02(+2.77%)
Oct 04, 2022
0.5600
0.6322
0.5138
0.5996
20,677
+0.05(+9.02%)
Oct 03, 2022
0.5573
0.5600
0.5167
0.5500
15,967
+0.00(+0.02%)
Sep 30, 2022
0.5780
0.5780
0.5200
0.5499
10,171
+0.01(+1.83%)
Sep 28, 2022
0.5400
161
-0.00(-0.15%)
Sep 27, 2022
0.5216
0.5925
0.5216
0.5408
16,242
-0.06(-9.87%)
Sep 26, 2022
0.6400
0.6464
0.6000
0.6000
14,743
-0.00(-0.17%)
Sep 23, 2022
0.6201
0.6293
0.6010
0.6010
11,541
+0.00(+0.17%)
Sep 22, 2022
0.7310
0.7310
0.6000
0.6000
5,505
-0.16(-21.24%)
Sep 21, 2022
0.7898
0.7898
0.7618
0.7618
408
+0.02(+2.95%)
Sep 20, 2022
0.7599
0.7701
0.7304
0.7400
12,014
-0.04(-4.59%)
Sep 19, 2022
0.7800
0.7800
0.7610
0.7756
9,116
-0.01(-0.88%)
Sep 16, 2022
0.8000
0.8000
0.7825
0.7825
2,922
-0.02(-2.19%)
Sep 15, 2022
0.7950
0.8000
0.7950
0.8000
7,465
+0.01(+0.63%)
Sep 14, 2022
0.8000
0.8000
0.7950
0.7950
1,886
+0.01(+0.63%)
Sep 13, 2022
0.8600
0.8600
0.7900
0.7900
14,388
-0.04(-5.23%)
Sep 12, 2022
0.8613
0.9000
0.8109
0.8336
27,132
-0.04(-4.18%)
Sep 09, 2022
0.8700
0.8700
0.8700
0.8700
491
+0.00(+0.39%)
Sep 08, 2022
0.8610
0.8671
0.8500
0.8666
3,472
+0.01(+0.65%)
Sep 07, 2022
0.8610
0.8776
0.8610
0.8610
4,142
+0.00(+0.10%)
Sep 06, 2022
0.8998
0.8999
0.8600
0.8601
7,389
+0.00(+0.01%)
Sep 02, 2022
0.8501
0.8627
0.8501
0.8600
1,617
+0.00(+0.00%)
Sep 01, 2022
0.8400
0.9900
0.8400
0.8600
6,146
-0.07(-7.08%)
Aug 31, 2022
0.9349
1.020
0.9000
0.9255
30,066
+0.00(+0.03%)
Aug 30, 2022
0.9400
0.9400
0.8500
0.9252
6,990
-0.02(-2.61%)
Aug 29, 2022
0.9400
1.000
0.9400
0.9500
6,980
-0.01(-1.04%)
Aug 26, 2022
1.040
1.040
0.9600
0.9600
26,083
-0.04(-3.74%)
Aug 25, 2022
1.020
1.050
0.9491
0.9973
54,661
-0.24(-19.12%)
Aug 24, 2022
1.110
1.286
1.113
1.233
27,737
+0.04(+3.62%)
Aug 23, 2022
1.260
1.260
1.130
1.190
4,182
-0.01(-0.99%)
Aug 22, 2022
1.270
1.270
1.190
1.202
5,238
-0.04(-3.07%)
Aug 19, 2022
1.210
1.250
1.180
1.240
10,178
-0.02(-1.59%)
Aug 18, 2022
1.310
1.400
1.210
1.260
17,715
-0.05(-3.82%)
Aug 17, 2022
1.320
1.472
1.260
1.310
58,109
+0.01(+0.38%)
Aug 16, 2022
1.280
1.331
1.280
1.305
5,482
+0.02(+1.95%)
Aug 15, 2022
1.200
1.300
1.200
1.280
5,818
-0.01(-0.78%)
Aug 12, 2022
1.220
1.350
1.220
1.290
30,087
+0.08(+6.61%)
Aug 11, 2022
1.150
1.280
1.091
1.210
22,979
+0.03(+2.54%)
Aug 10, 2022
1.240
1.237
1.170
1.180
16,380
+0.01(+0.85%)
Aug 09, 2022
1.200
1.260
1.170
1.170
34,822
+0.05(+4.46%)
Aug 08, 2022
1.080
1.150
1.080
1.120
5,142
+0.02(+1.82%)
Aug 05, 2022
1.160
1.160
1.100
1.100
9,240
-0.06(-5.17%)
Aug 04, 2022
1.140
1.210
1.130
1.160
9,806
+0.03(+2.65%)
Aug 03, 2022
1.070
1.160
1.060
1.130
17,569
+0.04(+3.67%)
Aug 02, 2022
1.020
1.160
1.018
1.090
26,187
+0.03(+2.83%)
Aug 01, 2022
1.060
1.060
1.030
1.060
2,055
+0.00(+0.00%)
Jul 29, 2022
1.070
1.085
1.060
1.060
1,845
+0.04(+3.92%)
Jul 28, 2022
1.050
1.110
1.020
1.020
12,437
-0.02(-1.92%)
Jul 27, 2022
1.030
1.070
1.020
1.040
6,778
+0.00(+0.00%)
Jul 26, 2022
1.010
1.060
1.010
1.040
6,262
+0.00(+0.00%)
Jul 25, 2022
0.9900
1.065
0.9900
1.040
4,659
+0.01(+0.97%)
Jul 22, 2022
1.080
1.120
1.000
1.030
8,807
-0.05(-4.63%)
Jul 21, 2022
1.090
1.102
1.020
1.080
10,386
+0.00(+0.00%)
Jul 20, 2022
1.030
1.118
1.030
1.080
5,738
+0.02(+1.63%)
Jul 19, 2022
1.057
1.090
1.020
1.063
12,694
+0.03(+2.73%)
Jul 18, 2022
0.9600
1.110
0.9600
1.034
6,345
-0.01(-0.53%)
Jul 15, 2022
1.100
1.130
1.030
1.040
3,084
+0.02(+1.46%)
Jul 14, 2022
0.9600
1.083
0.9600
1.025
4,000
-0.01(-0.49%)
Jul 13, 2022
1.010
1.082
1.010
1.030
3,943
+0.02(+1.98%)
Jul 12, 2022
1.010
1.010
1.010
1.010
3,275
-0.03(-3.35%)
Jul 11, 2022
1.020
1.100
1.010
1.045
35,050
-0.06(-5.00%)
Jul 08, 2022
1.190
1.190
1.040
1.100
6,130
-0.06(-5.58%)
Jul 07, 2022
1.100
1.167
1.030
1.165
19,045
+0.09(+8.88%)
Jul 06, 2022
1.020
1.250
1.020
1.070
33,952
-0.03(-2.73%)
Jul 05, 2022
1.010
1.100
1.010
1.100
3,780
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.