Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares
(NQ:
ALPS
)
0.1425
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6200
0.6699
0.5717
0.6000
462,843
-0.04(-5.51%)
Jun 29, 2023
0.6500
0.6899
0.6300
0.6350
342,622
-0.02(-2.31%)
Jun 28, 2023
0.6822
0.6822
0.6252
0.6500
246,617
-0.04(-5.80%)
Jun 27, 2023
0.7000
0.7200
0.6400
0.6900
340,775
+0.00(+0.00%)
Jun 26, 2023
0.6300
0.7200
0.6101
0.6900
866,720
+0.05(+7.66%)
Jun 23, 2023
0.6700
0.6700
0.6211
0.6409
231,771
-0.02(-3.68%)
Jun 22, 2023
0.6300
0.6800
0.6200
0.6654
383,386
-0.06(-8.85%)
Jun 21, 2023
0.7400
0.7422
0.6784
0.7300
443,662
-0.00(-0.08%)
Jun 20, 2023
0.6601
0.7799
0.6210
0.7306
1,048,364
+0.07(+10.70%)
Jun 16, 2023
0.6100
0.8200
0.6002
0.6600
2,306,493
+0.07(+10.92%)
Jun 15, 2023
0.6000
0.6000
0.5602
0.5950
197,295
-0.22(-26.54%)
May 08, 2023
0.8484
0.8484
0.7400
0.8100
261,830
+0.08(+10.84%)
May 05, 2023
0.7160
0.8000
0.7039
0.7308
198,558
+0.03(+4.40%)
May 04, 2023
0.7100
0.7500
0.6900
0.7000
242,116
-0.04(-5.39%)
May 03, 2023
0.8000
0.8000
0.7303
0.7399
157,910
-0.04(-4.86%)
May 02, 2023
0.7800
0.8484
0.7400
0.7777
505,554
+0.01(+1.14%)
May 01, 2023
0.7900
0.8000
0.7401
0.7689
128,306
+0.01(+1.17%)
Apr 28, 2023
0.7900
0.8000
0.7400
0.7600
134,654
-0.03(-3.55%)
Apr 27, 2023
0.8000
0.8000
0.7200
0.7880
190,896
+0.08(+10.83%)
Apr 26, 2023
0.7500
0.7897
0.6901
0.7110
178,689
-0.05(-6.82%)
Apr 25, 2023
0.7900
0.8000
0.7101
0.7630
123,296
-0.01(-1.46%)
Apr 24, 2023
0.8100
0.8300
0.7500
0.7743
176,673
-0.00(-0.60%)
Apr 21, 2023
0.7800
0.7979
0.7490
0.7790
181,524
+0.03(+3.87%)
Apr 20, 2023
0.7500
0.7583
0.6595
0.7500
171,915
+0.03(+4.20%)
Apr 19, 2023
0.7900
0.7900
0.6600
0.7198
329,794
-0.07(-8.65%)
Apr 18, 2023
0.8700
0.8700
0.7359
0.7880
358,006
-0.05(-6.20%)
Apr 17, 2023
0.8903
0.9500
0.8401
0.8401
250,770
-0.02(-2.78%)
Apr 14, 2023
0.9500
1.000
0.8100
0.8641
341,307
-0.10(-10.54%)
Apr 13, 2023
1.250
1.250
0.8400
0.9659
478,778
-0.21(-18.14%)
Apr 12, 2023
1.300
1.340
1.050
1.180
861,920
+0.11(+10.28%)
Apr 11, 2023
0.7600
1.090
0.7000
1.070
1,194,803
+0.37(+53.71%)
Apr 10, 2023
0.7350
0.7500
0.6800
0.6961
184,186
+0.01(+1.27%)
Apr 06, 2023
0.7400
0.7400
0.6621
0.6874
148,611
+0.01(+1.69%)
Apr 05, 2023
0.6600
0.7200
0.6300
0.6760
241,481
+0.02(+2.42%)
Apr 04, 2023
0.6200
0.6877
0.6098
0.6600
248,269
+0.04(+6.80%)
Apr 03, 2023
0.5300
0.6899
0.5300
0.6180
341,643
+0.09(+16.60%)
Mar 31, 2023
0.6400
0.6429
0.5200
0.5300
507,976
-0.10(-15.87%)
Mar 30, 2023
0.6600
0.7800
0.6200
0.6300
293,853
-0.01(-1.18%)
Mar 29, 2023
0.7974
0.8550
0.6210
0.6375
381,462
-0.18(-22.26%)
Mar 28, 2023
0.9000
0.9000
0.7900
0.8200
112,516
-0.05(-5.75%)
Mar 27, 2023
0.8900
0.9200
0.8500
0.8700
126,902
+0.01(+1.16%)
Mar 24, 2023
0.9000
0.9000
0.8500
0.8600
73,895
-0.01(-1.15%)
Mar 23, 2023
0.9500
1.020
0.8500
0.8700
77,719
+0.02(+2.35%)
Mar 22, 2023
1.050
1.050
0.8400
0.8500
131,174
-0.03(-3.42%)
Mar 21, 2023
0.9100
0.9550
0.8700
0.8801
74,448
+0.00(+0.01%)
Mar 20, 2023
0.9800
1.040
0.8600
0.8800
131,664
-0.04(-4.35%)
Mar 17, 2023
1.080
1.080
0.9000
0.9200
190,390
-0.13(-12.38%)
Mar 16, 2023
1.700
1.720
1.050
1.050
275,830
-0.53(-33.54%)
Mar 15, 2023
1.830
1.870
1.550
1.580
89,008
-0.29(-15.51%)
Mar 14, 2023
1.930
1.950
1.810
1.870
50,075
-0.05(-2.60%)
Mar 13, 2023
1.970
1.970
1.860
1.920
41,949
-0.01(-0.52%)
Mar 10, 2023
1.980
1.997
1.900
1.930
55,142
-0.05(-2.53%)
Mar 09, 2023
1.990
2.040
1.968
1.980
50,648
-0.01(-0.50%)
Mar 08, 2023
2.010
2.010
1.950
1.990
35,556
-0.01(-0.50%)
Mar 07, 2023
2.000
2.080
1.960
2.000
53,375
+0.02(+1.01%)
Mar 06, 2023
2.160
2.174
1.930
1.980
89,322
-0.08(-3.88%)
Mar 03, 2023
2.000
2.110
1.980
2.060
41,985
+0.06(+3.00%)
Mar 02, 2023
2.000
2.065
1.970
2.000
79,868
-0.01(-0.50%)
Mar 01, 2023
2.070
2.070
1.980
2.010
72,917
+0.00(+0.00%)
Feb 28, 2023
2.100
2.140
1.970
2.010
109,898
-0.08(-3.83%)
Feb 27, 2023
2.190
2.250
1.960
2.090
185,829
-0.15(-6.70%)
Feb 24, 2023
3.370
3.400
2.200
2.240
244,553
-1.08(-32.58%)
Feb 23, 2023
4.010
4.020
3.080
3.322
100,990
-0.73(-17.97%)
Feb 22, 2023
4.020
4.091
4.000
4.050
12,205
-0.02(-0.49%)
Feb 21, 2023
4.100
4.100
4.000
4.070
5,869
+0.02(+0.49%)
Feb 17, 2023
4.070
4.190
4.050
4.050
17,202
-0.15(-3.57%)
Feb 16, 2023
4.180
4.200
4.150
4.200
5,011
+0.00(+0.00%)
Feb 15, 2023
4.275
4.275
4.180
4.200
7,855
-0.10(-2.33%)
Feb 14, 2023
4.275
4.340
4.251
4.300
2,710
+0.00(+0.00%)
Feb 13, 2023
4.250
4.342
4.250
4.300
32,978
+0.05(+1.18%)
Feb 10, 2023
4.219
4.308
4.149
4.250
22,639
+0.03(+0.74%)
Feb 09, 2023
4.169
4.268
4.169
4.219
26,078
-0.05(-1.16%)
Feb 08, 2023
4.219
4.318
4.198
4.268
26,900
+0.03(+0.70%)
Feb 07, 2023
4.219
4.249
4.209
4.239
14,267
+0.02(+0.47%)
Feb 06, 2023
4.467
4.467
4.179
4.219
35,490
+0.03(+0.71%)
Feb 03, 2023
4.189
4.239
4.189
4.189
5,744
-0.00(-0.12%)
Feb 02, 2023
4.219
4.219
4.169
4.194
8,134
+0.02(+0.60%)
Feb 01, 2023
4.368
4.397
4.169
4.169
30,063
-0.20(-4.55%)
Jan 31, 2023
4.397
4.407
4.368
4.368
4,382
-0.06(-1.35%)
Jan 30, 2023
4.447
4.447
4.427
4.427
3,059
-0.02(-0.45%)
Jan 27, 2023
4.467
4.467
4.447
4.447
2,575
-0.02(-0.44%)
Jan 26, 2023
4.566
4.566
4.437
4.467
5,512
-0.02(-0.55%)
Jan 24, 2023
4.492
132
-0.04(-0.98%)
Jan 23, 2023
4.596
4.864
4.338
4.536
59,505
+0.04(+0.94%)
Jan 20, 2023
4.963
4.963
4.411
4.494
126,271
-0.50(-9.99%)
Jan 19, 2023
5.043
5.044
4.745
4.993
31,374
-0.05(-0.98%)
Jan 18, 2023
5.211
5.211
5.043
5.043
11,168
-0.17(-3.24%)
Jan 17, 2023
5.199
5.211
5.142
5.211
9,189
+0.05(+0.96%)
Jan 13, 2023
5.182
5.261
5.162
5.162
8,242
-0.02(-0.46%)
Jan 12, 2023
5.111
5.200
5.111
5.186
1,351
-0.01(-0.27%)
Jan 11, 2023
5.077
5.229
5.062
5.199
11,418
+0.09(+1.73%)
Jan 10, 2023
5.121
5.141
5.101
5.111
4,881
-0.02(-0.38%)
Jan 09, 2023
5.133
5.137
5.111
5.131
5,709
+0.00(+0.00%)
Jan 06, 2023
5.131
5.170
5.071
5.131
3,118
-0.05(-0.95%)
Jan 05, 2023
5.067
5.180
5.067
5.180
3,201
+0.05(+0.96%)
Jan 04, 2023
5.032
5.151
5.032
5.131
1,782
+0.11(+2.16%)
Jan 03, 2023
5.091
5.091
5.022
5.022
3,002
+0.08(+1.58%)
Dec 30, 2022
5.128
5.128
4.933
4.944
44,419
-0.02(-0.38%)
Dec 29, 2022
4.983
5.012
4.933
4.963
17,300
-0.06(-1.18%)
Dec 28, 2022
5.160
5.170
4.933
5.022
11,646
-0.16(-3.05%)
Dec 27, 2022
5.318
5.318
5.170
5.180
2,272
+0.06(+1.16%)
Dec 23, 2022
5.091
5.151
5.091
5.121
4,889
+0.09(+1.84%)
Dec 22, 2022
5.141
5.141
5.012
5.028
16,405
-0.08(-1.62%)
Dec 21, 2022
5.111
5.121
5.077
5.111
3,048
-0.01(-0.29%)
Dec 20, 2022
5.091
5.126
4.993
5.126
24,840
-0.04(-0.86%)
Dec 19, 2022
5.091
5.244
5.091
5.170
13,397
-0.08(-1.50%)
Dec 16, 2022
5.220
5.279
5.091
5.249
15,675
+0.03(+0.57%)
Dec 15, 2022
5.200
5.220
5.072
5.220
3,284
-0.14(-2.58%)
Dec 14, 2022
5.397
5.397
5.191
5.358
33,246
+0.02(+0.37%)
Dec 13, 2022
5.161
5.338
5.044
5.338
14,769
+0.25(+4.82%)
Dec 12, 2022
5.417
5.417
5.017
5.093
9,723
-0.01(-0.19%)
Dec 09, 2022
5.103
5.103
5.093
5.103
3,797
+0.11(+2.16%)
Dec 08, 2022
5.171
5.250
4.975
4.995
44,178
+0.02(+0.39%)
Dec 07, 2022
5.201
5.201
4.975
4.975
3,610
-0.05(-0.98%)
Dec 06, 2022
5.112
5.284
5.024
5.024
2,496
-0.16(-3.03%)
Dec 05, 2022
5.456
5.456
5.181
5.181
15,401
-0.29(-5.38%)
Dec 02, 2022
5.103
5.476
5.103
5.476
7,258
+0.13(+2.39%)
Dec 01, 2022
5.358
5.358
5.327
5.348
9,690
+0.08(+1.49%)
Nov 30, 2022
5.358
5.368
5.269
5.269
5,369
-0.09(-1.65%)
Nov 29, 2022
5.368
5.387
5.318
5.358
4,840
-0.01(-0.18%)
Nov 28, 2022
5.201
5.446
5.201
5.368
3,451
-0.05(-0.91%)
Nov 25, 2022
5.476
5.476
5.318
5.417
8,628
+0.09(+1.66%)
Nov 23, 2022
5.279
5.338
5.240
5.328
9,510
+0.09(+1.69%)
Nov 22, 2022
5.083
5.240
5.083
5.240
3,251
+0.09(+1.71%)
Nov 21, 2022
5.368
5.368
5.103
5.152
5,437
-0.08(-1.50%)
Nov 18, 2022
5.397
5.397
5.171
5.230
17,969
-0.13(-2.38%)
Nov 17, 2022
5.358
5.368
5.230
5.358
4,869
-0.06(-1.13%)
Nov 16, 2022
5.368
5.436
5.365
5.419
1,184
-0.05(-0.85%)
Nov 15, 2022
5.465
5.465
5.465
5.465
498
+0.08(+1.45%)
Nov 14, 2022
5.280
5.387
5.231
5.387
8,740
+0.13(+2.41%)
Nov 11, 2022
5.094
5.290
5.085
5.260
24,039
+0.04(+0.75%)
Nov 10, 2022
5.182
5.270
5.153
5.221
21,995
+0.15(+2.88%)
Nov 09, 2022
5.104
5.129
5.036
5.075
3,978
-0.14(-2.62%)
Nov 08, 2022
5.270
5.338
5.036
5.212
55,424
-0.12(-2.20%)
Nov 07, 2022
5.290
5.338
5.124
5.329
11,769
-0.12(-2.15%)
Nov 04, 2022
5.172
5.446
5.124
5.446
8,991
+0.28(+5.48%)
Nov 03, 2022
5.163
5.163
5.163
5.163
167
-0.01(-0.19%)
Nov 02, 2022
5.124
5.172
5.124
5.172
4,007
+0.00(+0.00%)
Nov 01, 2022
5.260
5.382
5.094
5.172
12,327
-0.27(-5.02%)
Oct 31, 2022
5.172
5.446
5.036
5.446
6,276
+0.35(+6.90%)
Oct 28, 2022
5.131
5.131
4.994
5.094
10,169
-0.00(-0.00%)
Oct 27, 2022
5.221
5.221
5.094
5.094
3,610
-0.08(-1.51%)
Oct 26, 2022
5.368
5.368
5.163
5.172
6,659
-0.16(-3.07%)
Oct 25, 2022
5.358
5.368
5.251
5.336
5,484
-0.02(-0.40%)
Oct 24, 2022
5.397
5.397
5.241
5.358
14,893
-0.09(-1.61%)
Oct 21, 2022
5.846
5.846
5.299
5.446
8,929
+0.09(+1.64%)
Oct 20, 2022
5.846
5.846
5.319
5.358
31,375
+0.06(+1.10%)
Oct 19, 2022
5.485
5.485
5.251
5.299
9,570
+0.10(+1.88%)
Oct 18, 2022
5.221
5.221
5.099
5.202
34,734
+0.02(+0.37%)
Oct 17, 2022
5.192
5.254
5.172
5.182
3,949
-0.09(-1.67%)
Oct 14, 2022
5.358
5.358
5.270
5.270
3,139
-0.02(-0.37%)
Oct 13, 2022
5.290
5.299
5.189
5.290
11,501
-0.07(-1.27%)
Oct 12, 2022
5.328
5.406
5.319
5.358
13,742
-0.05(-0.90%)
Oct 11, 2022
5.862
5.862
5.183
5.406
25,621
-0.40(-6.86%)
Oct 10, 2022
5.882
5.998
5.455
5.804
6,490
+0.31(+5.65%)
Oct 07, 2022
5.406
5.542
5.406
5.493
28,390
+0.05(+0.89%)
Oct 06, 2022
5.387
5.474
5.319
5.445
128,908
-0.16(-2.86%)
Oct 05, 2022
5.523
5.649
5.210
5.605
63,176
+0.34(+6.55%)
Oct 04, 2022
5.183
5.290
5.183
5.260
17,051
+0.08(+1.50%)
Oct 03, 2022
4.863
5.215
4.804
5.183
15,167
+0.23(+4.71%)
Sep 30, 2022
4.853
5.057
4.685
4.950
31,486
-0.31(-5.90%)
Sep 29, 2022
5.707
5.707
4.921
5.260
300,175
-0.12(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.