Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumiradx Ltd
(NQ:
LMDX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2024
0
+0.00(+0.00%)
Jan 05, 2024
0.0384
0.0390
0.0339
0.0344
31,348,988
-0.00(-11.34%)
Jan 04, 2024
0.0415
0.0420
0.0365
0.0388
28,147,616
-0.00(-8.92%)
Jan 03, 2024
0.0449
0.0470
0.0400
0.0426
34,825,016
-0.01(-13.59%)
Jan 02, 2024
0.0509
0.0560
0.0400
0.0493
55,102,876
-0.01(-21.62%)
Dec 29, 2023
0.0641
0.0646
0.0582
0.0629
86,127,104
-0.00(-2.18%)
Dec 28, 2023
0.0678
0.0678
0.0620
0.0643
15,381,470
-0.00(-5.44%)
Dec 27, 2023
0.0700
0.0719
0.0611
0.0680
26,012,436
+0.00(+4.62%)
Dec 26, 2023
0.0748
0.0748
0.0630
0.0650
16,747,393
-0.01(-8.96%)
Dec 22, 2023
0.0835
0.0848
0.0700
0.0714
28,997,696
-0.01(-6.91%)
Dec 21, 2023
0.0812
0.0828
0.0740
0.0767
8,697,343
-0.01(-7.48%)
Dec 20, 2023
0.0841
0.0889
0.0807
0.0829
7,744,271
-0.01(-7.99%)
Dec 19, 2023
0.0968
0.0977
0.0861
0.0901
9,059,534
-0.01(-8.15%)
Dec 18, 2023
0.1000
0.1065
0.0950
0.0981
5,530,953
-0.00(-2.87%)
Dec 15, 2023
0.1106
0.1106
0.0920
0.1010
7,988,908
-0.01(-6.48%)
Dec 14, 2023
0.1100
0.1129
0.1074
0.1080
3,610,332
-0.00(-1.91%)
Dec 13, 2023
0.1120
0.1260
0.1061
0.1101
4,718,585
-0.01(-11.42%)
Dec 12, 2023
0.0966
0.1354
0.0940
0.1243
15,244,009
+0.03(+28.01%)
Dec 11, 2023
0.1050
0.1060
0.0925
0.0971
7,795,438
-0.00(-0.61%)
Dec 08, 2023
0.1018
0.1031
0.0960
0.0977
4,858,332
-0.00(-2.88%)
Dec 07, 2023
0.1100
0.1100
0.1000
0.1006
6,130,582
-0.01(-8.46%)
Dec 06, 2023
0.1100
0.1167
0.1011
0.1099
7,931,366
+0.00(+1.67%)
Dec 05, 2023
0.1220
0.1249
0.1051
0.1081
9,640,310
-0.01(-9.99%)
Dec 04, 2023
0.1290
0.1490
0.1020
0.1201
24,215,388
+0.00(+2.83%)
Dec 01, 2023
0.1310
0.1468
0.1100
0.1168
17,053,584
-0.06(-32.29%)
Nov 30, 2023
0.1100
0.3059
0.1001
0.1725
116,883,400
+0.06(+46.93%)
Nov 29, 2023
0.1153
0.1176
0.0925
0.1174
7,752,940
+0.01(+6.73%)
Nov 28, 2023
0.1143
0.1157
0.1060
0.1100
2,863,233
-0.00(-4.01%)
Nov 27, 2023
0.1161
0.1207
0.1145
0.1146
2,689,940
-0.00(-2.55%)
Nov 24, 2023
0.1186
0.1237
0.1149
0.1176
1,655,611
-0.01(-6.67%)
Nov 22, 2023
0.1258
0.1370
0.1206
0.1260
3,533,399
+0.00(+0.72%)
Nov 21, 2023
0.1158
0.1275
0.1065
0.1251
4,722,914
+0.00(+0.97%)
Nov 20, 2023
0.1307
0.1350
0.1190
0.1239
6,570,838
-0.01(-8.22%)
Nov 17, 2023
0.1305
0.1597
0.1275
0.1350
15,474,332
+0.00(+0.00%)
Nov 16, 2023
0.0975
0.1650
0.0961
0.1350
75,405,328
+0.04(+36.64%)
Nov 15, 2023
0.0899
0.1007
0.0870
0.0988
6,826,972
+0.01(+9.78%)
Nov 14, 2023
0.0800
0.0977
0.0760
0.0900
6,842,052
-0.00(-0.99%)
Nov 13, 2023
0.0941
0.0941
0.0868
0.0909
4,737,008
-0.00(-0.11%)
Nov 10, 2023
0.0885
0.0911
0.0859
0.0910
3,553,018
+0.00(+0.00%)
Nov 09, 2023
0.0900
0.0915
0.0810
0.0910
5,862,880
-0.00(-2.78%)
Nov 08, 2023
0.0950
0.0955
0.0900
0.0936
7,140,789
-0.00(-1.99%)
Nov 07, 2023
0.1050
0.1050
0.0903
0.0955
12,381,377
+0.00(+1.60%)
Nov 06, 2023
0.0943
0.0988
0.0883
0.0940
21,234,276
+0.00(+5.03%)
Nov 03, 2023
0.0950
0.0951
0.0875
0.0895
9,833,117
-0.01(-6.77%)
Nov 02, 2023
0.1000
0.0970
0.0822
0.0960
41,314,784
+0.01(+17.36%)
Nov 01, 2023
0.0944
0.0944
0.0762
0.0818
21,084,384
-0.02(-17.46%)
Oct 31, 2023
0.1003
0.1102
0.0850
0.0991
50,787,696
+0.01(+10.11%)
Oct 30, 2023
0.1051
0.1082
0.0793
0.0900
18,121,248
-0.03(-25.00%)
Oct 27, 2023
0.1150
0.1305
0.1146
0.1200
6,700,173
-0.01(-6.98%)
Oct 26, 2023
0.1435
0.1435
0.1179
0.1290
14,597,733
-0.04(-24.12%)
Oct 25, 2023
0.1867
0.1900
0.1552
0.1700
40,329,096
+0.02(+9.68%)
Oct 24, 2023
0.1900
0.1999
0.1451
0.1550
31,146,690
-0.12(-43.62%)
Oct 23, 2023
0.3300
0.3570
0.2160
0.2749
280,432,832
+0.19(+208.18%)
Oct 20, 2023
0.0930
0.0936
0.0849
0.0892
3,332,836
-0.00(-4.09%)
Oct 19, 2023
0.1052
0.1052
0.0850
0.0930
1,762,889
-0.01(-11.34%)
Oct 18, 2023
0.1000
0.1099
0.0997
0.1049
2,351,397
+0.00(+0.87%)
Oct 17, 2023
0.1050
0.1067
0.0951
0.1040
860,453
-0.00(-0.95%)
Oct 16, 2023
0.1151
0.1200
0.1011
0.1050
798,458
-0.01(-8.70%)
Oct 13, 2023
0.1270
0.1270
0.1126
0.1150
497,216
-0.01(-8.73%)
Oct 12, 2023
0.1325
0.1400
0.1224
0.1260
146,475
-0.01(-4.04%)
Oct 11, 2023
0.1500
0.1500
0.1200
0.1313
652,947
-0.02(-12.47%)
Oct 10, 2023
0.1550
0.1646
0.1450
0.1500
341,578
+0.00(+0.00%)
Oct 09, 2023
0.1580
0.1580
0.1400
0.1500
172,145
+0.00(+0.00%)
Oct 06, 2023
0.1750
0.1750
0.1400
0.1500
1,175,257
-0.02(-14.29%)
Oct 05, 2023
0.2000
0.2022
0.1750
0.1750
347,889
-0.02(-10.26%)
Oct 04, 2023
0.1991
0.2096
0.1950
0.1950
113,084
-0.01(-2.50%)
Oct 03, 2023
0.2013
0.2100
0.1971
0.2000
502,798
-0.02(-7.02%)
Oct 02, 2023
0.2460
0.2460
0.2040
0.2151
315,397
-0.02(-8.51%)
Sep 29, 2023
0.2500
0.2500
0.2301
0.2351
164,345
-0.01(-4.08%)
Sep 28, 2023
0.2664
0.2664
0.2380
0.2451
512,524
-0.01(-5.77%)
Sep 27, 2023
0.2620
0.2658
0.2500
0.2601
211,386
-0.00(-0.88%)
Sep 26, 2023
0.3000
0.3000
0.2600
0.2624
141,013
-0.02(-8.44%)
Sep 25, 2023
0.3000
0.2929
0.2600
0.2866
365,776
-0.02(-5.10%)
Sep 22, 2023
0.3038
0.3499
0.3003
0.3020
84,959
-0.01(-2.58%)
Sep 21, 2023
0.3200
0.3390
0.3050
0.3100
45,438
-0.01(-3.13%)
Sep 20, 2023
0.3200
0.3400
0.3200
0.3200
44,494
+0.00(+0.00%)
Sep 19, 2023
0.3200
0.3380
0.3050
0.3200
71,527
+0.02(+6.67%)
Sep 18, 2023
0.3300
0.3381
0.3000
0.3000
99,502
-0.05(-15.49%)
Sep 15, 2023
0.3200
0.3649
0.3200
0.3550
44,518
+0.03(+9.23%)
Sep 14, 2023
0.3367
0.3650
0.3100
0.3250
65,773
-0.02(-5.80%)
Sep 13, 2023
0.3600
0.3600
0.3380
0.3450
31,052
-0.01(-1.43%)
Sep 12, 2023
0.3400
0.3625
0.3400
0.3500
19,762
-0.01(-2.48%)
Sep 11, 2023
0.3900
0.3900
0.3297
0.3589
36,203
+0.02(+5.56%)
Sep 08, 2023
0.3210
0.3589
0.3000
0.3400
408,215
+0.02(+4.62%)
Sep 07, 2023
0.3275
0.3299
0.3200
0.3250
35,420
+0.01(+1.56%)
Sep 06, 2023
0.3200
0.3384
0.3200
0.3200
101,707
-0.02(-4.48%)
Sep 05, 2023
0.3210
0.3600
0.3210
0.3350
86,559
+0.01(+2.29%)
Sep 01, 2023
0.3257
0.3549
0.3257
0.3275
116,457
-0.01(-2.24%)
Aug 31, 2023
0.3410
0.3500
0.3280
0.3350
70,621
-0.01(-1.50%)
Aug 30, 2023
0.3450
0.3500
0.3390
0.3401
68,932
-0.01(-3.49%)
Aug 29, 2023
0.3540
0.3650
0.3394
0.3524
132,202
-0.01(-3.45%)
Aug 28, 2023
0.3890
0.3899
0.3100
0.3650
327,370
-0.03(-6.41%)
Aug 25, 2023
0.3910
0.3915
0.3652
0.3900
63,065
-0.01(-2.45%)
Aug 24, 2023
0.4300
0.4400
0.3805
0.3998
105,336
-0.01(-1.72%)
Aug 23, 2023
0.4200
0.4200
0.3957
0.4068
250,915
-0.01(-2.38%)
Aug 22, 2023
0.4100
0.4198
0.3900
0.4167
49,343
-0.00(-0.79%)
Aug 21, 2023
0.4200
0.4200
0.4000
0.4200
12,339
+0.00(+0.50%)
Aug 18, 2023
0.3910
0.4200
0.3900
0.4179
21,194
+0.01(+1.95%)
Aug 17, 2023
0.4236
0.4250
0.3900
0.4099
48,094
+0.01(+2.47%)
Aug 16, 2023
0.4100
0.4200
0.3900
0.4000
67,582
-0.02(-5.88%)
Aug 15, 2023
0.4449
0.4449
0.4100
0.4250
91,030
-0.02(-3.52%)
Aug 14, 2023
0.4600
0.4600
0.4250
0.4405
56,813
-0.02(-5.15%)
Aug 11, 2023
0.4200
0.4860
0.4000
0.4644
183,489
+0.05(+13.27%)
Aug 10, 2023
0.3800
0.4200
0.3832
0.4100
159,186
+0.01(+2.50%)
Aug 09, 2023
0.3900
0.4050
0.3805
0.4000
158,925
+0.01(+1.52%)
Aug 08, 2023
0.3753
0.3950
0.3700
0.3940
86,904
+0.01(+2.60%)
Aug 07, 2023
0.4000
0.4000
0.3700
0.3840
59,040
-0.01(-1.54%)
Aug 04, 2023
0.3700
0.3970
0.3651
0.3900
351,688
+0.01(+2.90%)
Aug 03, 2023
0.3700
0.3885
0.3600
0.3790
35,021
+0.02(+4.64%)
Aug 02, 2023
0.3666
0.3899
0.3600
0.3622
87,201
+0.01(+3.19%)
Aug 01, 2023
0.3500
0.4099
0.3500
0.3510
84,736
+0.00(+0.26%)
Jul 31, 2023
0.3640
0.4300
0.3450
0.3501
203,171
+0.01(+1.98%)
Jul 28, 2023
0.3887
0.4005
0.3430
0.3433
202,347
-0.03(-7.22%)
Jul 27, 2023
0.3800
0.4002
0.3601
0.3700
321,861
-0.03(-6.99%)
Jul 26, 2023
0.4100
0.4100
0.3978
0.3978
128,709
-0.01(-1.78%)
Jul 25, 2023
0.4300
0.4310
0.3989
0.4050
136,508
-0.01(-3.34%)
Jul 24, 2023
0.4400
0.4600
0.4018
0.4190
287,412
-0.02(-5.42%)
Jul 21, 2023
0.4400
0.4541
0.4400
0.4430
78,684
+0.00(+0.14%)
Jul 20, 2023
0.4400
0.4798
0.4400
0.4424
61,041
-0.00(-0.36%)
Jul 19, 2023
0.4600
0.4718
0.4426
0.4440
106,356
-0.02(-3.48%)
Jul 18, 2023
0.4400
0.4700
0.4300
0.4600
166,331
+0.02(+4.55%)
Jul 17, 2023
0.4250
0.4500
0.4250
0.4400
56,168
+0.01(+1.62%)
Jul 14, 2023
0.4660
0.4799
0.4250
0.4330
191,011
-0.02(-3.99%)
Jul 13, 2023
0.4532
0.4532
0.4250
0.4510
344,991
+0.01(+2.48%)
Jul 12, 2023
0.4490
0.4600
0.4313
0.4401
130,227
+0.01(+2.04%)
Jul 11, 2023
0.4500
0.4600
0.4252
0.4313
151,261
-0.03(-6.24%)
Jul 10, 2023
0.4400
0.4645
0.4301
0.4600
155,278
-0.01(-1.50%)
Jul 07, 2023
0.4649
0.4681
0.4400
0.4670
58,321
+0.01(+2.66%)
Jul 06, 2023
0.4500
0.4725
0.4480
0.4549
116,578
+0.01(+2.80%)
Jul 05, 2023
0.4800
0.4900
0.4400
0.4425
248,262
-0.04(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.