Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.340 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.180 9.220 9.102 9.200 36,618 +0.19(+2.11%)
Jun 29, 2023 8.890 9.143 8.890 9.010 40,360 +0.18(+2.04%)
Jun 28, 2023 8.840 8.995 8.760 8.830 39,261 -0.06(-0.67%)
Jun 27, 2023 8.840 8.890 8.700 8.890 54,585 +0.05(+0.57%)
Jun 26, 2023 8.890 8.990 8.800 8.840 29,190 -0.05(-0.56%)
Jun 23, 2023 8.970 9.000 8.850 8.890 78,802 -0.36(-3.89%)
Jun 22, 2023 9.340 9.340 9.160 9.250 59,052 -0.21(-2.22%)
Jun 21, 2023 9.450 9.550 9.330 9.460 47,110 -0.13(-1.36%)
Jun 20, 2023 9.870 9.870 9.400 9.590 129,186 -0.28(-2.84%)
Jun 16, 2023 10.05 10.05 9.750 9.870 37,390 -0.05(-0.50%)
Jun 15, 2023 9.800 9.950 9.630 9.920 66,701 +0.12(+1.22%)
Jun 14, 2023 10.29 10.30 9.720 9.800 121,630 -0.26(-2.58%)
Jun 13, 2023 9.880 10.09 9.840 10.06 105,603 +0.36(+3.71%)
Jun 12, 2023 9.250 9.700 9.200 9.700 66,595 +0.48(+5.21%)
Jun 09, 2023 9.340 9.340 9.150 9.220 33,329 -0.06(-0.65%)
Jun 08, 2023 9.350 9.400 9.170 9.280 207,268 -0.06(-0.64%)
Jun 07, 2023 9.230 9.400 9.230 9.340 34,707 +0.21(+2.30%)
Jun 06, 2023 8.890 9.170 8.810 9.130 47,153 +0.18(+2.01%)
Jun 05, 2023 9.040 9.080 8.900 8.950 51,185 -0.10(-1.10%)
Jun 02, 2023 9.030 9.090 8.940 9.050 38,691 +0.11(+1.23%)
Jun 01, 2023 8.750 8.990 8.669 8.940 31,255 +0.23(+2.64%)
May 31, 2023 8.900 8.900 8.660 8.710 29,590 -0.24(-2.68%)
May 30, 2023 9.020 9.065 8.900 8.950 41,540 -0.03(-0.33%)
May 26, 2023 8.980 8.980 8.900 8.980 16,414 +0.04(+0.50%)
May 25, 2023 9.030 9.070 8.900 8.935 19,981 -0.09(-1.05%)
May 24, 2023 9.160 9.160 8.910 9.030 32,800 -0.28(-3.01%)
May 23, 2023 9.320 9.409 9.200 9.310 25,658 -0.02(-0.21%)
May 22, 2023 9.180 9.370 9.130 9.330 35,777 +0.18(+1.97%)
May 19, 2023 9.190 9.340 9.100 9.150 49,077 +0.05(+0.55%)
May 18, 2023 9.210 9.210 9.050 9.100 25,627 -0.16(-1.73%)
May 17, 2023 9.100 9.288 9.060 9.260 14,820 +0.15(+1.65%)
May 16, 2023 9.260 9.260 9.080 9.110 16,796 -0.19(-2.04%)
May 15, 2023 9.170 9.330 9.060 9.300 18,170 +0.16(+1.75%)
May 12, 2023 9.260 9.325 9.080 9.140 24,418 -0.13(-1.40%)
May 11, 2023 9.330 9.330 9.172 9.270 10,620 -0.13(-1.38%)
May 10, 2023 9.780 9.780 9.400 9.400 25,056 -0.21(-2.19%)
May 09, 2023 9.720 9.720 9.510 9.610 64,510 -0.40(-4.00%)
May 08, 2023 10.03 10.05 9.846 10.01 38,460 +0.06(+0.60%)
May 05, 2023 9.670 9.950 9.670 9.950 30,085 +0.36(+3.75%)
May 04, 2023 9.530 9.590 9.432 9.590 14,681 +0.06(+0.63%)
May 03, 2023 9.430 9.650 9.310 9.530 9,780 +0.06(+0.63%)
May 02, 2023 9.520 9.590 9.410 9.470 20,702 -0.21(-2.17%)
May 01, 2023 9.670 9.810 9.610 9.680 17,657 -0.02(-0.21%)
Apr 28, 2023 9.610 9.789 9.590 9.700 14,353 +0.05(+0.52%)
Apr 27, 2023 9.520 9.650 9.500 9.650 29,125 +0.47(+5.12%)
Apr 26, 2023 9.350 9.360 9.080 9.180 23,645 -0.20(-2.13%)
Apr 25, 2023 9.650 9.650 9.329 9.380 36,569 -0.37(-3.79%)
Apr 24, 2023 9.760 9.860 9.660 9.750 17,574 -0.01(-0.10%)
Apr 21, 2023 9.760 9.920 9.680 9.760 19,499 -0.05(-0.51%)
Apr 20, 2023 9.800 9.948 9.750 9.810 41,517 -0.17(-1.70%)
Apr 19, 2023 9.890 9.990 9.850 9.980 12,994 +0.03(+0.30%)
Apr 18, 2023 10.12 10.20 9.930 9.950 20,447 -0.20(-1.97%)
Apr 17, 2023 10.08 10.17 10.02 10.15 30,527 +0.08(+0.79%)
Apr 14, 2023 10.15 10.16 9.954 10.07 74,278 -0.01(-0.10%)
Apr 13, 2023 10.12 10.15 9.990 10.08 23,017 -0.03(-0.30%)
Apr 12, 2023 10.32 10.32 10.05 10.11 13,268 -0.12(-1.17%)
Apr 11, 2023 10.08 10.33 10.01 10.23 32,441 +0.05(+0.49%)
Apr 10, 2023 10.02 10.18 9.850 10.18 175,717 +0.16(+1.60%)
Apr 06, 2023 10.14 10.19 10.01 10.02 19,708 -0.17(-1.67%)
Apr 05, 2023 10.56 10.56 10.10 10.19 25,774 -0.45(-4.23%)
Apr 04, 2023 10.91 10.91 10.53 10.64 44,142 -0.28(-2.56%)
Apr 03, 2023 10.95 10.99 10.77 10.92 45,123 -0.02(-0.18%)
Mar 31, 2023 10.85 11.04 10.82 10.94 14,870 +0.13(+1.20%)
Mar 30, 2023 10.78 10.86 10.75 10.81 48,998 +0.44(+4.24%)
Mar 29, 2023 10.23 10.38 10.11 10.37 22,518 +0.29(+2.88%)
Mar 28, 2023 10.15 10.18 10.02 10.08 91,897 -0.20(-1.95%)
Mar 27, 2023 10.44 10.44 10.17 10.28 19,937 -0.10(-0.96%)
Mar 24, 2023 10.50 10.50 10.20 10.38 27,630 -0.29(-2.72%)
Mar 23, 2023 10.78 10.97 10.55 10.67 38,391 +0.12(+1.14%)
Mar 22, 2023 10.79 10.82 10.55 10.55 20,959 -0.28(-2.59%)
Mar 21, 2023 10.62 10.83 10.55 10.83 47,148 +0.40(+3.84%)
Mar 20, 2023 10.46 10.61 10.40 10.43 10,984 -0.03(-0.29%)
Mar 17, 2023 10.68 10.68 10.33 10.46 20,211 -0.36(-3.33%)
Mar 16, 2023 10.67 10.82 10.50 10.82 45,200 +0.12(+1.12%)
Mar 15, 2023 10.85 10.85 10.50 10.70 19,501 -0.52(-4.63%)
Mar 14, 2023 11.41 11.52 11.07 11.22 18,829 +0.10(+0.90%)
Mar 13, 2023 11.00 11.30 10.77 11.12 49,701 -0.18(-1.59%)
Mar 10, 2023 11.58 11.72 11.10 11.30 26,008 -0.42(-3.58%)
Mar 09, 2023 12.03 12.11 11.58 11.72 15,234 -0.17(-1.43%)
Mar 08, 2023 11.83 11.91 11.65 11.89 35,749 +0.03(+0.25%)
Mar 07, 2023 12.13 12.14 11.75 11.86 32,423 -0.33(-2.71%)
Mar 06, 2023 12.36 12.50 12.16 12.19 101,699 -0.08(-0.65%)
Mar 03, 2023 12.01 12.37 11.92 12.27 11,926 +0.32(+2.68%)
Mar 02, 2023 11.85 11.95 11.61 11.95 14,996 -0.12(-0.99%)
Mar 01, 2023 12.21 12.33 12.00 12.07 21,822 -0.05(-0.41%)
Feb 28, 2023 12.03 12.21 11.95 12.12 12,946 +0.08(+0.66%)
Feb 27, 2023 12.00 12.18 11.84 12.04 10,865 +0.04(+0.33%)
Feb 24, 2023 12.00 12.00 11.74 12.00 18,264 -0.34(-2.76%)
Feb 23, 2023 12.38 12.43 12.04 12.34 11,537 +0.23(+1.90%)
Feb 22, 2023 12.28 12.37 12.10 12.11 104,077 -0.17(-1.38%)
Feb 21, 2023 12.74 12.75 12.25 12.28 29,340 -0.49(-3.80%)
Feb 17, 2023 12.75 12.79 12.56 12.77 25,121 -0.10(-0.82%)
Feb 16, 2023 12.91 13.05 12.72 12.87 30,440 -0.21(-1.61%)
Feb 15, 2023 12.75 13.10 12.68 13.08 29,633 +0.07(+0.54%)
Feb 14, 2023 12.90 13.11 12.70 13.01 31,325 -0.10(-0.76%)
Feb 13, 2023 13.11 13.24 12.96 13.11 295,461 -0.16(-1.21%)
Feb 10, 2023 13.34 13.35 12.95 13.27 60,112 -0.19(-1.41%)
Feb 09, 2023 13.91 13.99 13.33 13.46 17,186 -0.08(-0.59%)
Feb 08, 2023 13.78 13.95 13.44 13.54 23,998 -0.11(-0.81%)
Feb 07, 2023 13.64 13.65 13.33 13.65 39,947 +0.01(+0.07%)
Feb 06, 2023 13.70 13.74 13.48 13.64 287,284 -0.09(-0.66%)
Feb 03, 2023 14.02 14.13 13.53 13.73 350,368 -0.53(-3.72%)
Feb 02, 2023 14.20 14.46 14.05 14.26 95,542 +0.48(+3.48%)
Feb 01, 2023 13.58 13.92 13.38 13.78 24,135 +0.29(+2.15%)
Jan 31, 2023 13.11 13.49 13.10 13.49 26,031 +0.55(+4.25%)
Jan 30, 2023 13.08 13.10 12.89 12.94 16,146 -0.30(-2.27%)
Jan 27, 2023 12.82 13.24 12.77 13.24 16,920 +0.31(+2.40%)
Jan 26, 2023 13.28 13.28 12.74 12.93 25,707 -0.27(-2.05%)
Jan 25, 2023 12.88 13.20 12.67 13.20 17,422 +0.04(+0.30%)
Jan 24, 2023 13.27 13.30 13.11 13.16 26,539 -0.18(-1.35%)
Jan 23, 2023 12.79 13.44 12.76 13.34 57,243 +0.61(+4.79%)
Jan 20, 2023 12.51 12.75 12.45 12.73 52,950 +0.20(+1.60%)
Jan 19, 2023 12.72 12.72 12.24 12.53 65,876 -0.45(-3.47%)
Jan 18, 2023 13.27 13.49 12.90 12.98 40,202 -0.01(-0.08%)
Jan 17, 2023 13.13 13.13 12.84 12.99 30,664 -0.14(-1.07%)
Jan 13, 2023 12.91 13.13 12.81 13.13 23,574 +0.13(+1.00%)
Jan 12, 2023 12.93 13.00 12.64 13.00 19,603 +0.25(+1.96%)
Jan 11, 2023 12.42 12.75 12.29 12.75 57,524 +0.40(+3.24%)
Jan 10, 2023 11.95 12.35 11.90 12.35 33,028 +0.25(+2.07%)
Jan 09, 2023 11.92 12.15 11.88 12.10 38,129 +0.56(+4.85%)
Jan 06, 2023 11.21 11.63 11.11 11.54 20,965 +0.52(+4.72%)
Jan 05, 2023 11.22 11.22 11.01 11.02 12,488 -0.35(-3.08%)
Jan 04, 2023 11.15 11.37 11.05 11.37 26,933 +0.22(+1.97%)
Jan 03, 2023 11.19 11.35 10.89 11.15 15,007 +0.27(+2.48%)
Dec 30, 2022 10.90 10.97 10.80 10.88 24,121 -0.15(-1.36%)
Dec 29, 2022 10.80 11.03 10.77 11.03 28,070 +0.40(+3.76%)
Dec 28, 2022 10.69 10.71 10.52 10.63 13,563 -0.21(-1.94%)
Dec 27, 2022 10.86 10.86 10.57 10.84 20,847 +0.01(+0.09%)
Dec 23, 2022 10.93 10.93 10.61 10.83 12,620 +0.03(+0.28%)
Dec 22, 2022 11.12 11.12 10.71 10.80 21,384 -0.47(-4.17%)
Dec 21, 2022 11.39 11.39 11.06 11.27 23,723 -0.07(-0.62%)
Dec 20, 2022 11.50 11.55 11.12 11.34 23,772 -0.61(-5.10%)
Dec 19, 2022 12.04 12.13 11.54 11.95 16,457 -0.44(-3.55%)
Dec 16, 2022 11.93 12.39 11.67 12.39 11,096 +0.25(+2.06%)
Dec 15, 2022 12.28 12.33 11.86 12.14 19,072 -0.38(-3.04%)
Dec 14, 2022 12.29 12.64 12.10 12.52 37,958 +0.29(+2.37%)
Dec 13, 2022 12.41 12.70 12.18 12.23 40,901 +0.08(+0.66%)
Dec 12, 2022 11.82 12.15 11.82 12.15 23,583 +0.23(+1.93%)
Dec 09, 2022 11.80 11.92 11.74 11.92 6,804 -0.02(-0.17%)
Dec 08, 2022 11.78 11.94 11.68 11.94 11,254 +0.35(+3.02%)
Dec 07, 2022 11.60 11.86 11.50 11.59 20,711 -0.20(-1.70%)
Dec 06, 2022 12.28 12.49 11.79 11.79 27,327 -0.70(-5.60%)
Dec 05, 2022 12.65 12.72 12.38 12.49 17,690 -0.26(-2.04%)
Dec 02, 2022 12.35 12.75 11.86 12.75 53,890 +0.15(+1.19%)
Dec 01, 2022 12.49 12.63 12.16 12.60 74,219 +0.49(+4.05%)
Nov 30, 2022 12.08 12.41 11.88 12.11 34,328 +0.09(+0.75%)
Nov 29, 2022 12.05 12.15 11.89 12.02 20,184 -0.27(-2.20%)
Nov 28, 2022 12.45 12.49 12.10 12.29 20,499 -0.16(-1.29%)
Nov 25, 2022 12.35 12.46 12.24 12.45 13,200 +0.20(+1.63%)
Nov 23, 2022 11.91 12.25 11.86 12.25 31,190 +0.37(+3.11%)
Nov 22, 2022 11.70 11.88 11.59 11.88 11,830 +0.13(+1.11%)
Nov 21, 2022 11.75 11.75 11.50 11.75 23,128 -0.16(-1.34%)
Nov 18, 2022 12.02 12.02 11.71 11.91 9,603 +0.06(+0.51%)
Nov 17, 2022 11.63 11.85 11.36 11.85 20,432 -0.17(-1.41%)
Nov 16, 2022 12.27 12.27 11.95 12.02 17,589 -0.37(-2.99%)
Nov 15, 2022 12.48 12.59 12.32 12.39 17,802 +0.26(+2.14%)
Nov 14, 2022 12.15 12.21 11.86 12.13 29,161 -0.17(-1.38%)
Nov 11, 2022 12.00 12.40 12.00 12.30 36,918 +0.38(+3.19%)
Nov 10, 2022 11.34 11.95 11.22 11.92 78,428 +1.23(+11.51%)
Nov 09, 2022 11.19 11.19 10.66 10.69 15,575 -0.50(-4.47%)
Nov 08, 2022 11.10 11.32 11.05 11.19 11,291 +0.01(+0.09%)
Nov 07, 2022 11.19 11.19 11.00 11.18 18,733 +0.17(+1.54%)
Nov 04, 2022 11.02 11.05 10.70 11.01 16,673 +0.36(+3.38%)
Nov 03, 2022 10.46 10.70 10.35 10.65 13,503 +0.07(+0.66%)
Nov 02, 2022 10.98 10.99 10.50 10.58 41,517 -0.44(-3.99%)
Nov 01, 2022 11.28 11.34 10.97 11.02 22,281 +0.08(+0.73%)
Oct 31, 2022 10.79 10.99 10.79 10.94 13,072 +0.05(+0.46%)
Oct 28, 2022 10.78 10.89 10.65 10.89 12,092 +0.03(+0.28%)
Oct 27, 2022 10.96 11.01 10.78 10.86 13,397 -0.15(-1.36%)
Oct 26, 2022 10.91 11.28 10.85 11.01 24,682 +0.25(+2.32%)
Oct 25, 2022 10.27 10.78 10.20 10.76 35,845 +0.40(+3.86%)
Oct 24, 2022 10.55 10.55 10.20 10.36 24,568 -0.13(-1.24%)
Oct 21, 2022 10.24 10.54 10.18 10.49 16,668 +0.24(+2.34%)
Oct 20, 2022 10.14 10.49 10.14 10.25 36,244 -0.02(-0.19%)
Oct 19, 2022 10.55 10.58 10.15 10.27 22,303 -0.47(-4.38%)
Oct 18, 2022 10.80 10.88 10.53 10.74 12,231 +0.37(+3.57%)
Oct 17, 2022 10.35 10.44 10.27 10.37 12,880 +0.35(+3.49%)
Oct 14, 2022 10.31 10.50 10.00 10.02 41,967 -0.37(-3.56%)
Oct 13, 2022 9.730 10.40 9.640 10.39 45,644 +0.29(+2.87%)
Oct 12, 2022 10.30 10.34 10.10 10.10 30,870 -0.42(-3.99%)
Oct 11, 2022 10.51 10.64 10.22 10.52 31,139 -0.19(-1.77%)
Oct 10, 2022 10.82 10.82 10.60 10.71 54,548 -0.14(-1.29%)
Oct 07, 2022 11.04 11.04 10.78 10.85 47,547 -0.38(-3.38%)
Oct 06, 2022 11.52 11.82 11.10 11.23 16,975 -0.45(-3.85%)
Oct 05, 2022 11.81 11.81 11.43 11.68 20,010 -0.54(-4.42%)
Oct 04, 2022 11.94 12.22 11.93 12.22 31,079 +0.75(+6.54%)
Oct 03, 2022 11.25 11.48 11.20 11.47 16,678 +0.31(+2.78%)
Sep 30, 2022 11.03 11.40 10.87 11.16 50,160 +0.14(+1.27%)
Sep 29, 2022 11.51 11.51 10.82 11.02 65,385 -0.74(-6.29%)
Sep 28, 2022 11.44 11.78 11.42 11.76 34,777 +0.26(+2.26%)
Sep 27, 2022 11.62 11.75 11.30 11.50 40,219 +0.18(+1.59%)
Sep 26, 2022 11.40 11.69 11.23 11.32 41,315 -0.15(-1.31%)
Sep 23, 2022 11.67 11.76 11.33 11.47 64,762 -0.63(-5.21%)
Sep 22, 2022 12.51 12.51 12.00 12.10 49,366 -0.54(-4.27%)
Sep 21, 2022 12.80 13.01 12.54 12.64 38,970 -0.05(-0.39%)
Sep 20, 2022 12.97 13.00 12.64 12.69 20,368 -0.53(-4.01%)
Sep 19, 2022 13.08 13.33 13.08 13.22 20,807 +0.00(+0.00%)
Sep 16, 2022 13.33 13.41 13.03 13.22 34,687 -0.49(-3.57%)
Sep 15, 2022 13.82 14.08 13.64 13.71 61,755 -0.30(-2.14%)
Sep 14, 2022 13.72 14.03 13.51 14.01 101,340 -0.03(-0.21%)
Sep 13, 2022 14.17 14.22 13.89 14.04 25,708 -0.56(-3.84%)
Sep 12, 2022 14.67 14.71 14.41 14.60 41,764 -0.06(-0.41%)
Sep 09, 2022 14.40 14.66 14.40 14.66 29,144 +0.64(+4.56%)
Sep 08, 2022 13.72 14.11 13.72 14.02 87,550 +0.05(+0.34%)
Sep 07, 2022 13.39 14.00 13.34 13.97 32,566 +0.30(+2.22%)
Sep 06, 2022 13.79 13.79 13.46 13.67 41,924 -0.02(-0.15%)
Sep 02, 2022 14.28 14.28 13.55 13.69 45,258 -0.48(-3.39%)
Sep 01, 2022 14.36 14.36 13.81 14.17 59,938 -0.54(-3.67%)
Aug 31, 2022 14.83 14.98 14.60 14.71 309,310 -0.10(-0.68%)
Aug 30, 2022 15.10 15.27 14.60 14.81 41,058 -0.15(-1.00%)
Aug 29, 2022 14.80 15.22 14.75 14.96 82,054 -0.16(-1.06%)
Aug 26, 2022 15.78 15.85 15.07 15.12 46,022 -0.77(-4.85%)
Aug 25, 2022 15.79 15.89 15.39 15.89 48,200 +0.75(+4.95%)
Aug 24, 2022 14.53 15.16 14.53 15.14 29,710 +0.69(+4.78%)
Aug 23, 2022 14.41 14.78 14.36 14.45 42,507 +0.10(+0.70%)
Aug 22, 2022 14.24 14.35 14.07 14.35 189,100 -0.33(-2.25%)
Aug 19, 2022 15.02 15.02 14.61 14.68 66,964 -0.82(-5.29%)
Aug 18, 2022 15.69 15.69 15.39 15.50 35,492 -0.33(-2.08%)
Aug 17, 2022 15.79 15.89 15.55 15.83 84,366 -0.34(-2.10%)
Aug 16, 2022 16.50 16.50 15.85 16.17 120,442 -0.39(-2.36%)
Aug 15, 2022 16.49 16.76 16.40 16.56 62,344 +0.08(+0.49%)
Aug 12, 2022 16.10 16.55 15.82 16.48 150,497 +0.27(+1.67%)
Aug 11, 2022 16.68 16.71 16.19 16.21 151,595 +0.09(+0.56%)
Aug 10, 2022 15.28 16.17 15.22 16.12 106,172 +1.23(+8.26%)
Aug 09, 2022 15.01 15.04 14.81 14.89 26,409 -0.48(-3.12%)
Aug 08, 2022 15.52 15.60 15.20 15.37 78,049 +0.31(+2.06%)
Aug 05, 2022 14.85 15.13 14.67 15.06 44,339 +0.03(+0.20%)
Aug 04, 2022 14.69 15.03 14.64 15.03 33,075 +0.44(+3.02%)
Aug 03, 2022 14.62 14.62 14.28 14.59 22,138 -0.03(-0.21%)
Aug 02, 2022 14.03 14.66 14.03 14.62 16,905 +0.39(+2.74%)
Aug 01, 2022 14.21 14.26 13.97 14.23 23,333 -0.28(-1.93%)
Jul 29, 2022 14.51 14.56 14.18 14.51 28,407 +0.00(+0.00%)
Jul 28, 2022 14.00 14.67 13.94 14.51 83,065 +1.45(+11.10%)
Jul 27, 2022 12.79 13.19 12.76 13.06 54,237 +0.48(+3.82%)
Jul 26, 2022 12.86 12.86 12.50 12.58 10,559 -0.28(-2.18%)
Jul 25, 2022 13.01 13.07 12.79 12.86 22,741 -0.19(-1.46%)
Jul 22, 2022 13.36 13.39 13.02 13.05 31,034 -0.32(-2.39%)
Jul 21, 2022 13.23 13.37 13.06 13.37 11,422 +0.16(+1.21%)
Jul 20, 2022 13.06 13.38 12.98 13.21 16,982 +0.05(+0.38%)
Jul 19, 2022 12.99 13.19 12.88 13.16 30,987 +0.41(+3.22%)
Jul 18, 2022 12.55 12.97 12.51 12.75 54,648 +0.88(+7.41%)
Jul 15, 2022 12.05 12.05 11.60 11.87 22,781 -0.20(-1.66%)
Jul 14, 2022 12.16 12.16 11.96 12.07 31,777 -0.35(-2.82%)
Jul 13, 2022 12.05 12.53 12.00 12.42 24,927 +0.05(+0.40%)
Jul 12, 2022 12.49 12.59 12.27 12.37 34,036 -0.23(-1.83%)
Jul 11, 2022 13.05 13.05 12.50 12.60 25,978 -0.54(-4.11%)
Jul 08, 2022 12.85 13.22 12.69 13.14 44,837 +0.25(+1.94%)
Jul 07, 2022 12.40 12.96 12.40 12.89 59,213 +0.74(+6.09%)
Jul 06, 2022 12.03 12.19 11.93 12.15 27,731 +0.07(+0.58%)
Jul 05, 2022 11.76 12.16 11.50 12.08 41,937 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.