Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5741
-0.0034 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5900
0.6000
0.5502
0.5741
367,127
-0.00(-0.59%)
May 30, 2024
0.6100
0.6300
0.5600
0.5775
462,760
-0.04(-5.96%)
May 29, 2024
0.5787
0.6230
0.5787
0.6141
517,503
+0.04(+6.78%)
May 28, 2024
0.6800
0.6900
0.4566
0.5751
1,113,605
-0.12(-16.88%)
May 24, 2024
0.6900
0.7060
0.6855
0.6919
407,884
+0.00(+0.28%)
May 23, 2024
0.7455
0.7455
0.6310
0.6900
528,774
-0.05(-6.19%)
May 22, 2024
0.7338
0.7380
0.6821
0.7355
632,614
+0.00(+0.07%)
May 21, 2024
0.6400
0.7363
0.5070
0.7350
1,623,044
+0.11(+17.22%)
May 20, 2024
0.7860
0.7860
0.4700
0.6270
2,621,232
-0.07(-10.16%)
May 17, 2024
0.8407
0.8497
0.6700
0.6979
3,213,141
-0.33(-32.24%)
May 16, 2024
0.9600
1.030
0.8630
1.030
2,626,496
+0.09(+9.57%)
May 15, 2024
0.8300
0.9450
0.8100
0.9400
1,851,626
+0.15(+18.99%)
May 14, 2024
0.7436
0.7949
0.7221
0.7900
1,904,341
+0.07(+10.03%)
May 13, 2024
0.6300
0.7200
0.6300
0.7180
2,591,703
+0.08(+12.19%)
May 10, 2024
0.5750
0.6546
0.5540
0.6400
2,519,853
+0.09(+15.52%)
May 09, 2024
0.5450
0.5700
0.5350
0.5540
2,404,898
+0.02(+4.57%)
May 08, 2024
0.5380
0.5450
0.5105
0.5298
2,384,274
+0.02(+4.91%)
May 07, 2024
0.4800
0.5105
0.4700
0.5050
3,405,955
+0.06(+12.30%)
May 06, 2024
0.4210
0.4717
0.4210
0.4497
1,527,740
+0.02(+5.51%)
May 03, 2024
0.4110
0.4353
0.4110
0.4262
890,212
+0.01(+2.67%)
May 02, 2024
0.4300
0.4450
0.3960
0.4151
1,457,217
-0.01(-1.45%)
May 01, 2024
0.4227
0.4500
0.4100
0.4212
1,057,122
-0.01(-3.15%)
Apr 30, 2024
0.5140
0.5155
0.4004
0.4349
2,899,945
-0.08(-15.47%)
Apr 29, 2024
0.5250
0.5600
0.5102
0.5145
2,316,489
-0.01(-2.26%)
Apr 26, 2024
0.7102
0.7142
0.5100
0.5264
6,724,823
-0.24(-31.64%)
Apr 25, 2024
2.910
2.910
0.6795
0.7700
12,345,772
-2.14(-73.54%)
Apr 24, 2024
2.980
3.130
2.850
2.910
4,134,770
-0.05(-1.69%)
Apr 23, 2024
3.010
3.140
2.900
2.960
1,648,587
-0.06(-1.99%)
Apr 22, 2024
3.060
3.300
2.920
3.020
3,841,593
-0.11(-3.67%)
Apr 19, 2024
2.990
3.270
2.990
3.135
1,895,855
+0.15(+5.20%)
Apr 18, 2024
2.940
3.040
2.870
2.980
532,821
-0.03(-1.00%)
Apr 17, 2024
3.000
3.250
2.530
3.010
1,005,696
+0.02(+0.67%)
Apr 16, 2024
3.120
3.293
2.900
2.990
1,988,555
-0.11(-3.55%)
Apr 15, 2024
2.710
3.210
2.700
3.100
1,556,479
+0.40(+14.81%)
Apr 12, 2024
2.660
2.730
2.570
2.700
1,759,447
+0.04(+1.50%)
Apr 11, 2024
2.680
2.770
2.620
2.660
411,027
-0.11(-3.97%)
Apr 10, 2024
2.690
2.780
2.501
2.770
2,824,271
+0.08(+2.97%)
Apr 09, 2024
2.750
2.830
2.510
2.690
614,053
-0.04(-1.47%)
Apr 08, 2024
2.730
2.790
2.490
2.730
2,763,314
+0.04(+1.49%)
Apr 05, 2024
2.970
3.670
2.500
2.690
9,755,756
+0.37(+15.95%)
Apr 04, 2024
1.870
2.390
1.860
2.320
1,913,796
+0.56(+31.82%)
Apr 03, 2024
1.550
1.780
1.530
1.760
516,378
+0.20(+12.82%)
Apr 02, 2024
1.550
1.620
1.500
1.560
304,943
+0.06(+4.00%)
Apr 01, 2024
1.500
1.580
1.440
1.500
327,156
+0.00(+0.00%)
Mar 28, 2024
1.350
1.500
1.330
1.500
572,375
+0.18(+13.64%)
Mar 27, 2024
1.280
1.330
1.260
1.320
120,745
+0.06(+4.76%)
Mar 26, 2024
1.340
1.340
1.260
1.260
131,168
-0.07(-5.26%)
Mar 25, 2024
1.300
1.350
1.230
1.330
178,133
-0.02(-1.48%)
Mar 22, 2024
1.220
1.350
1.160
1.350
887,974
+0.14(+11.57%)
Mar 21, 2024
1.210
1.240
1.160
1.210
96,815
+0.00(+0.00%)
Mar 20, 2024
1.230
1.260
1.190
1.210
101,543
-0.02(-1.63%)
Mar 19, 2024
1.310
1.320
1.230
1.230
125,588
-0.12(-8.89%)
Mar 18, 2024
1.360
1.370
1.280
1.350
130,174
-0.02(-1.46%)
Mar 15, 2024
1.350
1.370
1.270
1.370
132,320
+0.00(+0.00%)
Mar 14, 2024
1.330
1.370
1.260
1.370
162,181
+0.04(+3.01%)
Mar 13, 2024
1.340
1.350
1.260
1.330
127,310
-0.01(-0.75%)
Mar 12, 2024
1.370
1.390
1.300
1.340
135,060
-0.01(-0.74%)
Mar 11, 2024
1.440
1.446
1.345
1.350
162,761
-0.09(-6.25%)
Mar 08, 2024
1.450
1.450
1.360
1.440
125,183
-0.01(-0.69%)
Mar 07, 2024
1.440
1.490
1.350
1.450
286,341
-0.03(-2.03%)
Mar 06, 2024
1.530
1.530
1.430
1.480
151,203
-0.08(-5.13%)
Mar 05, 2024
1.520
1.570
1.460
1.560
179,417
-0.02(-1.27%)
Mar 04, 2024
1.600
1.650
1.500
1.580
301,467
-0.10(-5.95%)
Mar 01, 2024
1.650
1.690
1.440
1.680
2,394,095
+0.20(+13.51%)
Feb 29, 2024
1.580
1.600
1.470
1.480
209,725
-0.11(-6.92%)
Feb 28, 2024
1.680
1.690
1.550
1.590
229,294
-0.12(-7.02%)
Feb 27, 2024
1.710
1.770
1.660
1.710
149,623
-0.06(-3.39%)
Feb 26, 2024
1.780
1.800
1.670
1.770
147,125
-0.04(-2.21%)
Feb 23, 2024
1.800
1.810
1.730
1.810
158,817
-0.02(-1.09%)
Feb 22, 2024
1.790
1.850
1.760
1.830
167,471
+0.02(+1.10%)
Feb 21, 2024
1.790
1.890
1.770
1.810
183,610
-0.01(-0.55%)
Feb 20, 2024
1.750
1.890
1.700
1.820
363,944
-0.02(-1.09%)
Feb 16, 2024
1.650
1.870
1.595
1.840
1,194,330
+0.16(+9.52%)
Feb 15, 2024
1.930
1.940
1.630
1.680
1,092,319
-0.30(-15.15%)
Feb 14, 2024
2.100
2.300
1.830
1.980
349,875
+1.53(+340.39%)
Feb 13, 2024
0.4600
0.4600
0.4300
0.4496
939,160
-0.04(-8.24%)
Feb 12, 2024
0.4990
0.5150
0.4600
0.4900
1,036,795
-0.03(-5.79%)
Feb 09, 2024
0.5400
0.5600
0.4700
0.5201
2,493,384
-0.01(-2.05%)
Feb 08, 2024
0.4850
0.5310
0.4378
0.5310
4,114,660
+0.09(+20.41%)
Feb 07, 2024
0.4200
0.4500
0.4110
0.4410
604,412
+0.02(+3.94%)
Feb 06, 2024
0.4200
0.4383
0.4100
0.4243
561,143
-0.03(-6.75%)
Feb 05, 2024
0.4361
0.4645
0.4225
0.4550
705,352
-0.01(-2.99%)
Feb 02, 2024
0.4820
0.4840
0.4320
0.4690
1,300,611
-0.00(-0.64%)
Feb 01, 2024
0.4874
0.4894
0.4552
0.4720
771,933
-0.02(-4.03%)
Jan 31, 2024
0.4970
0.5000
0.4601
0.4918
746,248
-0.02(-4.26%)
Jan 30, 2024
0.5300
0.5257
0.5000
0.5137
880,041
-0.02(-3.98%)
Jan 29, 2024
0.4912
0.5450
0.4871
0.5350
994,311
+0.02(+3.34%)
Jan 26, 2024
0.5100
0.5200
0.4900
0.5177
549,692
+0.00(+0.52%)
Jan 25, 2024
0.5100
0.5318
0.5000
0.5150
681,830
-0.01(-2.65%)
Jan 24, 2024
0.5300
0.5373
0.5100
0.5290
368,237
+0.01(+1.79%)
Jan 23, 2024
0.5000
0.5350
0.4900
0.5197
1,086,379
-0.02(-2.82%)
Jan 22, 2024
0.4797
0.5535
0.4728
0.5348
1,212,451
+0.06(+11.65%)
Jan 19, 2024
0.5311
0.5454
0.4718
0.4790
1,089,902
-0.05(-9.66%)
Jan 18, 2024
0.5630
0.5700
0.5228
0.5302
741,628
-0.02(-3.72%)
Jan 17, 2024
0.6100
0.6200
0.5500
0.5507
1,140,025
-0.08(-12.29%)
Jan 16, 2024
0.7600
0.7469
0.6230
0.6279
1,793,226
-0.10(-14.10%)
Jan 12, 2024
0.7500
0.9293
0.7192
0.7310
5,381,947
-0.16(-17.87%)
Jan 11, 2024
0.5700
0.9090
0.5656
0.8900
18,699,904
+0.37(+69.75%)
Jan 10, 2024
0.4100
0.5280
0.4021
0.5243
7,785,846
+0.11(+27.10%)
Jan 09, 2024
0.5000
0.5099
0.4100
0.4125
4,196,709
-0.11(-20.69%)
Jan 08, 2024
0.7187
0.7290
0.5100
0.5201
3,853,420
-0.21(-28.66%)
Jan 05, 2024
0.7100
0.8400
0.6903
0.7290
4,594,972
-0.05(-6.26%)
Jan 04, 2024
1.220
1.240
0.7777
0.7777
10,662,391
-0.70(-47.45%)
Jan 03, 2024
3.790
3.800
1.170
1.480
11,506,197
-2.34(-61.26%)
Jan 02, 2024
3.840
3.910
3.810
3.820
1,491,494
-0.18(-4.50%)
Dec 29, 2023
3.880
4.000
3.810
4.000
3,897,433
+0.10(+2.56%)
Dec 28, 2023
3.750
3.915
3.650
3.900
2,834,986
+0.08(+2.09%)
Dec 27, 2023
4.150
4.180
3.780
3.820
2,394,335
-0.39(-9.26%)
Dec 26, 2023
4.300
4.310
4.150
4.210
2,007,962
-0.17(-3.88%)
Dec 22, 2023
4.340
4.470
4.265
4.380
3,435,627
+0.02(+0.46%)
Dec 21, 2023
4.090
4.380
4.000
4.360
6,453,987
+0.21(+5.06%)
Dec 20, 2023
4.370
4.400
4.150
4.150
1,028,959
-0.21(-4.82%)
Dec 19, 2023
4.470
4.510
4.340
4.360
1,227,518
+0.00(+0.00%)
Dec 18, 2023
4.300
4.830
4.280
4.360
2,580,544
+0.01(+0.23%)
Dec 15, 2023
4.280
4.570
4.050
4.350
4,039,384
+0.00(+0.00%)
Dec 14, 2023
4.180
4.420
4.050
4.350
1,858,498
+0.12(+2.84%)
Dec 13, 2023
4.230
4.250
3.790
4.230
3,550,413
+0.01(+0.24%)
Dec 12, 2023
4.210
4.220
3.870
4.220
3,788,541
-0.02(-0.47%)
Dec 11, 2023
4.300
4.390
4.180
4.240
2,044,306
-0.01(-0.24%)
Dec 08, 2023
4.220
4.360
4.200
4.250
1,196,516
+0.09(+2.16%)
Dec 07, 2023
4.320
4.630
4.160
4.160
3,054,274
-0.08(-1.89%)
Dec 06, 2023
4.020
4.530
3.611
4.240
2,119,858
+0.21(+5.21%)
Dec 05, 2023
4.010
4.130
3.900
4.030
2,680,424
+0.13(+3.33%)
Dec 04, 2023
4.150
4.390
3.900
3.900
2,902,415
-0.25(-6.02%)
Dec 01, 2023
4.290
4.630
4.150
4.150
706,122
-0.14(-3.26%)
Nov 30, 2023
4.430
4.470
4.100
4.290
1,373,880
-0.21(-4.67%)
Nov 29, 2023
4.750
4.970
4.390
4.500
2,691,934
-0.25(-5.26%)
Nov 28, 2023
4.330
4.830
4.210
4.750
1,308,996
+0.49(+11.50%)
Nov 27, 2023
4.370
4.370
4.150
4.260
873,892
-0.13(-2.96%)
Nov 24, 2023
4.440
4.500
4.260
4.390
894,580
-0.11(-2.44%)
Nov 22, 2023
4.060
4.500
3.750
4.500
2,211,698
+0.42(+10.29%)
Nov 21, 2023
4.280
4.380
4.010
4.080
1,315,077
-0.20(-4.67%)
Nov 20, 2023
4.040
4.800
3.990
4.280
2,689,760
+0.15(+3.63%)
Nov 17, 2023
4.340
4.390
3.620
4.130
5,017,726
-0.21(-4.84%)
Nov 16, 2023
4.560
5.060
3.150
4.340
7,057,990
-0.26(-5.65%)
Nov 15, 2023
3.930
4.680
3.800
4.600
3,497,181
+0.67(+17.05%)
Nov 14, 2023
3.360
4.010
2.030
3.930
16,363,434
+0.56(+16.62%)
Nov 13, 2023
2.930
3.390
2.900
3.370
3,031,792
+0.47(+16.21%)
Nov 10, 2023
2.800
2.990
2.630
2.900
4,895,324
+0.18(+6.62%)
Nov 09, 2023
2.710
2.880
2.530
2.720
4,460,615
+0.04(+1.49%)
Nov 08, 2023
2.680
2.840
2.601
2.680
3,491,231
-0.22(-7.59%)
Nov 07, 2023
2.520
2.900
2.290
2.900
3,848,780
+0.46(+18.85%)
Nov 06, 2023
2.250
2.600
2.240
2.440
2,897,536
+0.24(+10.91%)
Nov 03, 2023
2.130
2.220
2.050
2.200
4,610,424
+0.07(+3.29%)
Nov 02, 2023
2.060
2.160
2.040
2.130
1,722,718
+0.05(+2.40%)
Nov 01, 2023
2.020
2.100
1.920
2.080
2,344,844
+0.06(+2.97%)
Oct 31, 2023
2.020
2.060
1.950
2.020
1,902,765
+0.04(+2.02%)
Oct 30, 2023
2.060
2.140
1.900
1.980
4,031,651
-0.01(-0.50%)
Oct 27, 2023
1.940
2.000
1.840
1.990
2,351,316
+0.07(+3.65%)
Oct 26, 2023
1.930
2.000
1.850
1.920
1,871,257
-0.03(-1.54%)
Oct 25, 2023
1.820
2.000
1.730
1.950
4,427,263
+0.12(+6.56%)
Oct 24, 2023
1.700
1.840
1.690
1.830
1,884,386
+0.16(+9.58%)
Oct 23, 2023
1.760
1.810
1.650
1.670
2,317,070
-0.03(-1.76%)
Oct 20, 2023
1.720
1.760
1.630
1.700
1,635,863
-0.02(-1.16%)
Oct 19, 2023
1.670
1.820
1.600
1.720
2,992,223
+0.08(+4.88%)
Oct 18, 2023
1.590
1.700
1.540
1.640
2,931,937
+0.09(+5.81%)
Oct 17, 2023
1.600
1.640
1.450
1.550
4,039,126
-0.03(-1.90%)
Oct 16, 2023
1.540
1.600
1.520
1.580
1,801,513
+0.05(+3.27%)
Oct 13, 2023
1.550
1.550
1.500
1.530
1,236,644
+0.01(+0.66%)
Oct 12, 2023
1.450
1.580
1.430
1.520
3,621,863
+0.03(+2.01%)
Oct 11, 2023
1.500
1.610
1.260
1.490
4,789,735
-0.02(-1.32%)
Oct 10, 2023
1.350
1.570
1.350
1.510
6,444,771
+0.14(+10.22%)
Oct 09, 2023
1.220
1.370
1.220
1.370
2,866,530
+0.15(+12.30%)
Oct 06, 2023
1.220
1.250
1.180
1.220
339,177
-0.07(-5.43%)
Oct 05, 2023
1.110
1.330
1.080
1.290
1,732,466
+0.15(+13.16%)
Oct 04, 2023
1.090
1.140
0.9005
1.140
602,193
+0.00(+0.00%)
Oct 03, 2023
1.140
1.160
1.100
1.140
856,851
+0.04(+3.64%)
Oct 02, 2023
1.090
1.140
1.090
1.100
2,211,489
+0.01(+0.92%)
Sep 29, 2023
1.140
1.200
1.030
1.090
11,423,704
+0.08(+7.92%)
Sep 28, 2023
0.9432
1.010
0.9200
1.010
535,691
+0.06(+6.37%)
Sep 27, 2023
0.9100
0.9600
0.8900
0.9495
638,756
-0.00(-0.05%)
Sep 26, 2023
0.9310
0.9600
0.9060
0.9500
465,466
+0.01(+1.06%)
Sep 25, 2023
0.9300
0.9600
0.9000
0.9400
527,943
+0.00(+0.11%)
Sep 22, 2023
1.008
1.068
0.9060
0.9390
427,572
-0.09(-8.83%)
Sep 21, 2023
1.094
1.195
1.026
1.030
80,704
-0.07(-6.19%)
Sep 20, 2023
1.230
1.230
1.050
1.098
143,147
-0.09(-7.73%)
Sep 19, 2023
1.142
1.236
1.116
1.190
159,952
+0.00(+0.08%)
Sep 18, 2023
1.199
1.200
1.100
1.189
101,380
-0.04(-3.57%)
Sep 15, 2023
1.043
1.233
1.020
1.233
387,039
+0.13(+12.09%)
Sep 14, 2023
0.9990
1.100
0.9990
1.100
165,285
+0.07(+6.80%)
Sep 13, 2023
1.010
1.090
0.9870
1.030
209,315
+0.02(+1.98%)
Sep 12, 2023
1.000
1.035
0.9830
1.010
124,391
+0.01(+1.00%)
Sep 11, 2023
0.9990
1.030
0.9680
1.000
110,895
-0.01(-0.99%)
Sep 08, 2023
0.9970
1.020
0.9500
1.010
146,047
+0.00(+0.00%)
Sep 07, 2023
0.9600
1.020
0.9200
1.010
136,845
+0.03(+3.06%)
Sep 06, 2023
1.010
1.029
0.9400
0.9800
263,772
-0.04(-4.39%)
Sep 05, 2023
1.010
1.029
0.9400
1.025
338,383
-0.00(-0.39%)
Sep 01, 2023
0.9100
1.050
0.9100
1.029
301,256
+0.03(+3.21%)
Aug 31, 2023
0.9900
1.030
0.9850
0.9970
250,451
-0.01(-1.29%)
Aug 30, 2023
1.080
1.080
0.9800
1.010
782,662
-0.07(-6.48%)
Aug 29, 2023
1.081
1.090
1.022
1.080
158,901
+0.02(+1.89%)
Aug 28, 2023
1.055
1.089
1.025
1.060
95,878
+0.02(+2.02%)
Aug 25, 2023
1.084
1.098
1.010
1.039
116,110
-0.05(-4.15%)
Aug 24, 2023
1.039
1.095
1.020
1.084
154,295
+0.03(+3.24%)
Aug 23, 2023
0.9800
1.078
0.9800
1.050
202,482
-0.01(-0.85%)
Aug 22, 2023
1.080
1.090
0.9800
1.059
348,343
+0.00(+0.19%)
Aug 21, 2023
1.050
1.130
1.000
1.057
291,040
+0.02(+2.22%)
Aug 18, 2023
1.065
1.065
0.9990
1.034
1,030,381
-0.10(-8.82%)
Aug 17, 2023
1.150
1.185
1.060
1.134
236,329
+0.01(+1.25%)
Aug 16, 2023
1.060
1.140
1.005
1.120
273,960
+0.07(+6.26%)
Aug 15, 2023
1.029
1.060
0.9730
1.054
181,846
+0.03(+3.33%)
Aug 14, 2023
1.060
1.060
0.9880
1.020
231,241
-0.03(-2.67%)
Aug 11, 2023
1.006
1.100
1.006
1.048
233,452
-0.03(-2.42%)
Aug 10, 2023
1.110
1.150
1.012
1.074
2,316,885
+0.01(+0.85%)
Aug 09, 2023
1.097
1.140
1.016
1.065
177,736
-0.07(-5.84%)
Aug 08, 2023
1.049
1.150
1.010
1.131
195,335
+0.05(+4.24%)
Aug 07, 2023
1.100
1.100
1.002
1.085
329,763
-0.02(-1.36%)
Aug 04, 2023
1.100
1.200
1.051
1.100
268,328
+0.04(+3.38%)
Aug 03, 2023
1.070
1.111
1.049
1.064
205,865
-0.02(-2.21%)
Aug 02, 2023
1.100
1.163
1.070
1.088
291,339
-0.11(-8.95%)
Aug 01, 2023
1.130
1.200
1.065
1.195
491,703
-0.06(-4.86%)
Jul 31, 2023
1.597
2.200
1.201
1.256
4,459,278
+0.06(+4.67%)
Jul 28, 2023
1.104
1.215
1.103
1.200
98,877
+0.06(+5.45%)
Jul 27, 2023
1.190
1.190
1.060
1.138
158,503
-0.02(-1.90%)
Jul 26, 2023
1.123
1.179
1.120
1.160
98,846
-0.01(-0.51%)
Jul 25, 2023
1.130
1.220
1.083
1.166
160,487
-0.00(-0.34%)
Jul 24, 2023
1.080
1.198
1.008
1.170
537,247
-0.09(-7.07%)
Jul 21, 2023
1.250
1.270
1.201
1.259
264,106
+0.00(+0.00%)
Jul 20, 2023
1.260
1.269
1.201
1.259
116,630
-0.01(-0.47%)
Jul 19, 2023
1.246
1.270
1.190
1.265
131,773
+0.02(+2.02%)
Jul 18, 2023
1.232
1.346
1.200
1.240
172,634
-0.03(-2.36%)
Jul 17, 2023
1.220
1.298
1.200
1.270
100,833
+0.02(+1.68%)
Jul 14, 2023
1.282
1.300
1.161
1.249
262,944
-0.10(-7.41%)
Jul 13, 2023
1.510
1.550
1.190
1.349
1,611,866
-0.15(-10.01%)
Jul 12, 2023
1.470
1.569
1.375
1.499
373,961
+0.03(+1.97%)
Jul 11, 2023
1.420
1.470
1.350
1.470
172,224
+0.00(+0.07%)
Jul 10, 2023
1.379
1.475
1.353
1.469
196,288
+0.06(+4.18%)
Jul 07, 2023
1.370
1.501
1.290
1.410
260,317
+0.06(+4.37%)
Jul 06, 2023
1.430
1.485
1.315
1.351
185,481
-0.08(-5.46%)
Jul 05, 2023
1.430
1.430
1.366
1.429
108,417
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.