Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 0 +0.00(+0.00%)
Aug 14, 2023 1.560 1.720 1.510 1.550 5,257,018 -0.31(-16.67%)
Aug 11, 2023 1.880 1.922 1.640 1.860 4,911,191 -0.09(-4.62%)
Aug 10, 2023 1.890 2.260 1.840 1.950 17,703,228 +0.25(+14.71%)
Aug 09, 2023 2.380 2.900 1.700 1.700 20,798,322 -1.38(-44.81%)
Aug 08, 2023 2.540 3.400 2.050 3.080 19,976,064 +0.60(+24.19%)
Aug 07, 2023 2.200 3.440 2.130 2.480 31,903,388 -1.09(-30.53%)
Aug 04, 2023 4.130 4.410 3.260 3.570 38,741,520 -0.03(-0.83%)
Aug 03, 2023 3.400 4.620 2.900 3.600 100,511,960 +0.33(+10.09%)
Aug 02, 2023 3.510 3.700 2.530 3.270 44,570,348 -0.63(-16.15%)
Aug 01, 2023 1.720 5.000 1.670 3.900 221,358,848 +2.14(+121.59%)
Jul 31, 2023 0.8200 1.980 0.7900 1.760 150,336,752 +1.05(+148.97%)
Jul 28, 2023 0.6000 0.8199 0.5601 0.7069 17,524,654 +0.14(+24.02%)
Jul 27, 2023 0.6650 0.6888 0.4320 0.5700 19,661,996 -0.45(-44.12%)
Jul 26, 2023 1.030 1.150 1.010 1.020 6,630,631 -0.01(-0.97%)
Jul 25, 2023 1.360 1.470 1.010 1.030 7,228,172 -0.33(-24.26%)
Jul 24, 2023 1.140 1.380 1.100 1.360 8,839,220 +0.30(+28.30%)
Jul 21, 2023 1.040 1.075 1.020 1.060 1,086,682 +0.02(+1.92%)
Jul 20, 2023 1.030 1.060 0.9900 1.040 2,005,864 -0.01(-0.95%)
Jul 19, 2023 0.9300 1.090 0.9300 1.050 3,315,620 +0.06(+6.18%)
Jul 18, 2023 0.9700 1.010 0.9100 0.9889 4,565,936 -0.02(-2.09%)
Jul 17, 2023 1.040 1.050 1.000 1.010 626,412 -0.04(-3.81%)
Jul 14, 2023 1.070 1.090 0.9600 1.050 2,387,910 -0.03(-2.78%)
Jul 13, 2023 0.9700 1.210 0.9548 1.080 7,868,251 +0.15(+16.13%)
Jul 12, 2023 1.310 1.350 0.9110 0.9300 7,794,911 -0.39(-29.55%)
Jul 11, 2023 0.9400 1.590 0.9300 1.320 14,252,912 +0.41(+45.15%)
Jul 10, 2023 0.8593 0.9494 0.7601 0.9094 1,912,389 +0.05(+5.83%)
Jul 07, 2023 0.7300 0.8900 0.7300 0.8593 2,313,724 +0.15(+20.33%)
Jul 06, 2023 0.8900 0.8999 0.7140 0.7141 2,224,919 -0.18(-19.97%)
Jul 05, 2023 0.9500 0.9500 0.8053 0.8923 1,990,323 -0.06(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.