Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

9.140 -1.040 (-10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.25 31.75 30.00 30.25 3,766 -1.50(-4.72%)
Jun 29, 2022 33.50 33.50 30.75 31.75 5,029 -1.00(-3.05%)
Jun 28, 2022 33.75 35.50 31.50 32.75 3,227 -1.00(-2.96%)
Jun 27, 2022 32.50 35.50 30.25 33.75 7,457 +1.00(+3.05%)
Jun 24, 2022 34.50 34.50 32.00 32.75 95,556 -0.75(-2.24%)
Jun 23, 2022 30.50 33.50 30.50 33.50 10,907 +3.25(+10.74%)
Jun 22, 2022 29.25 31.75 29.25 30.25 9,706 +0.50(+1.68%)
Jun 21, 2022 29.25 29.75 28.25 29.75 9,531 +2.00(+7.21%)
Jun 17, 2022 30.25 31.25 27.75 27.75 17,712 -2.50(-8.26%)
Jun 16, 2022 32.25 32.38 30.00 30.25 5,381 -2.50(-7.63%)
Jun 15, 2022 32.50 34.00 32.25 32.75 4,512 -0.50(-1.50%)
Jun 14, 2022 32.75 34.75 31.25 33.25 6,644 +0.25(+0.76%)
Jun 13, 2022 33.75 34.00 32.00 33.00 8,377 -1.75(-5.04%)
Jun 10, 2022 36.25 36.75 33.75 34.75 5,305 -2.25(-6.08%)
Jun 09, 2022 37.50 38.25 36.50 37.00 5,320 -1.50(-3.90%)
Jun 08, 2022 40.00 40.00 37.50 38.50 9,797 -1.50(-3.75%)
Jun 07, 2022 35.75 41.25 35.75 40.00 12,552 +4.25(+11.89%)
Jun 06, 2022 33.00 37.50 32.00 35.75 20,124 +3.00(+9.16%)
Jun 03, 2022 31.50 33.50 30.75 32.75 5,938 +2.00(+6.50%)
Jun 02, 2022 30.50 30.75 29.00 30.75 3,318 +0.25(+0.82%)
Jun 01, 2022 32.25 32.75 30.25 30.50 5,065 -1.75(-5.43%)
May 31, 2022 31.00 35.50 30.25 32.25 26,564 +1.00(+3.20%)
May 27, 2022 30.00 31.75 27.75 31.25 9,842 +1.50(+5.04%)
May 26, 2022 30.00 31.00 29.50 29.75 3,509 +0.00(+0.00%)
May 25, 2022 28.25 30.25 28.00 29.75 7,249 +1.00(+3.48%)
May 24, 2022 28.50 29.75 27.50 28.75 10,858 -0.50(-1.71%)
May 23, 2022 27.25 29.50 25.75 29.25 25,645 +2.25(+8.33%)
May 20, 2022 27.50 29.50 26.50 27.00 21,575 -0.50(-1.82%)
May 19, 2022 28.00 29.25 26.75 27.50 21,709 -0.75(-2.65%)
May 18, 2022 28.50 29.75 27.00 28.25 29,405 -0.50(-1.74%)
May 17, 2022 28.00 29.75 26.88 28.75 23,120 +1.50(+5.50%)
May 16, 2022 28.50 30.75 27.00 27.25 20,585 -2.00(-6.84%)
May 13, 2022 29.75 31.25 28.75 29.25 23,251 +0.00(+0.00%)
May 12, 2022 28.25 30.12 25.94 29.25 23,273 +2.00(+7.34%)
May 11, 2022 28.75 30.75 26.00 27.25 32,816 -1.75(-6.03%)
May 10, 2022 27.50 32.75 27.50 29.00 35,337 +1.50(+5.45%)
May 09, 2022 26.50 28.25 26.00 27.50 32,440 +1.50(+5.77%)
May 06, 2022 27.75 27.87 25.75 26.00 8,444 -1.50(-5.45%)
May 05, 2022 28.50 28.98 26.75 27.50 17,648 -3.50(-11.29%)
May 04, 2022 30.75 31.25 29.00 31.00 10,284 -0.25(-0.80%)
May 03, 2022 32.25 32.25 29.75 31.25 7,284 -1.00(-3.10%)
May 02, 2022 29.50 32.50 29.25 32.25 11,389 +2.75(+9.32%)
Apr 29, 2022 30.75 32.19 29.25 29.50 7,551 -1.25(-4.07%)
Apr 28, 2022 32.00 32.00 29.25 30.75 7,427 -0.75(-2.38%)
Apr 27, 2022 32.00 34.00 31.25 31.50 8,643 -0.75(-2.33%)
Apr 26, 2022 34.50 34.68 32.00 32.25 5,907 -2.50(-7.19%)
Apr 25, 2022 34.75 36.25 33.75 34.75 6,981 -0.25(-0.71%)
Apr 22, 2022 36.00 36.50 34.50 35.00 8,726 +0.25(+0.72%)
Apr 21, 2022 37.50 38.00 33.25 34.75 10,514 -2.50(-6.71%)
Apr 20, 2022 37.25 37.75 35.50 37.25 6,478 +0.50(+1.36%)
Apr 19, 2022 36.50 38.25 36.50 36.75 10,845 +0.25(+0.68%)
Apr 18, 2022 38.50 39.62 35.50 36.50 8,246 -2.25(-5.81%)
Apr 14, 2022 42.00 42.00 38.75 38.75 6,071 -2.50(-6.06%)
Apr 13, 2022 41.25 43.00 40.75 41.25 8,039 -0.50(-1.20%)
Apr 12, 2022 44.25 45.10 41.00 41.75 10,261 -1.75(-4.02%)
Apr 11, 2022 45.00 45.25 43.19 43.50 7,348 -1.50(-3.33%)
Apr 08, 2022 49.75 50.00 45.00 45.00 10,091 -4.25(-8.63%)
Apr 07, 2022 50.75 51.50 48.75 49.25 6,692 -1.50(-2.96%)
Apr 06, 2022 52.75 52.75 50.50 50.75 10,797 -2.75(-5.14%)
Apr 05, 2022 52.00 56.00 52.00 53.50 17,769 +1.75(+3.38%)
Apr 04, 2022 50.00 54.00 50.00 51.75 33,195 +2.00(+4.02%)
Apr 01, 2022 53.25 54.25 49.75 49.75 23,661 -4.00(-7.44%)
Mar 31, 2022 52.25 55.25 50.25 53.75 17,514 +1.75(+3.37%)
Mar 30, 2022 53.00 57.50 52.00 52.00 10,336 -1.38(-2.58%)
Mar 29, 2022 54.00 56.00 52.75 53.38 6,838 +0.62(+1.18%)
Mar 28, 2022 56.00 57.00 51.25 52.75 8,562 -4.25(-7.46%)
Mar 25, 2022 60.75 61.50 55.00 57.00 30,182 -2.00(-3.39%)
Mar 24, 2022 70.00 70.00 58.75 59.00 14,056 -10.75(-15.41%)
Mar 23, 2022 66.75 74.75 66.75 69.75 15,205 -2.75(-3.79%)
Mar 22, 2022 70.00 73.75 70.00 72.50 8,702 +1.25(+1.75%)
Mar 21, 2022 69.75 73.00 68.50 71.25 55,326 +0.00(+0.00%)
Mar 18, 2022 68.50 74.00 68.50 71.25 16,884 +2.50(+3.64%)
Mar 17, 2022 64.50 71.25 62.50 68.75 11,529 +4.25(+6.59%)
Mar 16, 2022 58.75 64.75 58.50 64.50 5,961 +5.50(+9.32%)
Mar 15, 2022 61.50 61.50 57.50 59.00 6,406 -2.25(-3.67%)
Mar 14, 2022 64.50 66.25 60.75 61.25 9,038 -3.50(-5.41%)
Mar 11, 2022 63.25 69.00 62.25 64.75 10,392 +3.50(+5.71%)
Mar 10, 2022 63.25 63.75 59.75 61.25 3,322 -3.00(-4.67%)
Mar 09, 2022 65.00 67.50 63.25 64.25 9,164 +0.50(+0.78%)
Mar 08, 2022 62.00 65.50 58.50 63.75 8,330 +2.25(+3.66%)
Mar 07, 2022 56.25 63.50 56.25 61.50 32,047 +4.25(+7.42%)
Mar 04, 2022 59.75 62.25 56.50 57.25 6,338 -4.00(-6.53%)
Mar 03, 2022 62.00 65.50 60.75 61.25 21,718 -1.00(-1.61%)
Mar 02, 2022 64.75 64.75 59.75 62.25 14,824 -2.75(-4.23%)
Mar 01, 2022 60.50 65.50 59.75 65.00 14,767 +4.50(+7.44%)
Feb 28, 2022 60.75 63.50 59.25 60.50 12,747 -1.25(-2.02%)
Feb 25, 2022 61.75 62.25 59.50 61.75 7,581 +0.75(+1.23%)
Feb 24, 2022 53.25 61.25 52.75 61.00 9,459 +5.75(+10.41%)
Feb 23, 2022 60.00 61.50 54.75 55.25 24,198 -4.50(-7.53%)
Feb 22, 2022 59.25 62.43 58.75 59.75 6,153 -0.75(-1.24%)
Feb 18, 2022 60.50 0 +1.00(+1.68%)
Feb 17, 2022 61.50 63.50 59.49 59.50 9,506 -3.75(-5.93%)
Feb 16, 2022 66.75 67.00 61.75 63.25 8,307 -2.75(-4.17%)
Feb 15, 2022 63.50 67.75 62.50 66.00 7,353 +4.00(+6.45%)
Feb 14, 2022 64.50 66.00 61.75 62.00 7,880 -2.50(-3.88%)
Feb 11, 2022 67.25 69.00 63.75 64.50 13,930 -3.25(-4.80%)
Feb 10, 2022 69.50 72.00 66.50 67.75 9,976 -3.75(-5.24%)
Feb 09, 2022 68.75 74.50 65.50 71.50 31,424 +3.75(+5.54%)
Feb 08, 2022 72.75 72.75 66.50 67.75 17,552 -5.00(-6.87%)
Feb 07, 2022 77.00 79.25 72.12 72.75 13,774 -3.75(-4.90%)
Feb 04, 2022 73.25 78.25 70.25 76.50 79,781 +3.00(+4.08%)
Feb 03, 2022 71.75 69.50 73.50 33,373 -0.25(-0.34%)
Feb 02, 2022 82.50 82.50 73.25 73.75 33,227 -8.00(-9.79%)
Feb 01, 2022 81.25 83.00 78.25 81.75 25,784 +2.00(+2.51%)
Jan 31, 2022 70.00 79.75 78,147 +10.75(+15.58%)
Jan 28, 2022 68.50 71.88 66.75 69.00 34,447 +0.25(+0.36%)
Jan 27, 2022 71.25 73.50 67.75 68.75 14,250 -2.25(-3.17%)
Jan 26, 2022 75.00 79.50 70.50 71.00 18,740 -1.75(-2.41%)
Jan 25, 2022 74.75 77.50 71.25 72.75 23,120 -4.75(-6.13%)
Jan 24, 2022 74.00 79.50 71.00 77.50 29,740 +1.75(+2.31%)
Jan 21, 2022 75.75 79.75 74.00 75.75 22,084 -0.50(-0.66%)
Jan 20, 2022 76.25 80.00 75.00 76.25 25,158 +0.25(+0.33%)
Jan 19, 2022 79.50 84.50 75.25 76.00 34,449 -3.00(-3.80%)
Jan 18, 2022 82.50 84.83 77.75 79.00 22,367 -6.00(-7.06%)
Jan 14, 2022 85.00 0 +1.75(+2.10%)
Jan 13, 2022 95.50 96.00 83.25 83.25 37,441 -10.75(-11.44%)
Jan 12, 2022 99.50 100.50 92.75 94.00 20,729 -5.25(-5.29%)
Jan 11, 2022 95.50 103.57 90.00 99.25 55,811 +6.00(+6.43%)
Jan 10, 2022 90.00 98.75 88.75 93.25 26,376 -4.50(-4.60%)
Jan 07, 2022 111.25 111.27 97.00 97.75 69,582 -17.00(-14.81%)
Jan 06, 2022 167.50 167.50 108.50 114.75 143,223 -150.50(-56.74%)
Jan 05, 2022 292.50 295.50 258.00 265.25 4,663 -29.75(-10.08%)
Jan 04, 2022 304.50 304.50 288.01 295.00 2,853 -10.00(-3.28%)
Jan 03, 2022 298.25 312.00 294.25 305.00 2,576 +8.25(+2.78%)
Dec 31, 2021 300.75 306.75 293.75 296.75 7,283 -2.50(-0.84%)
Dec 30, 2021 299.50 314.75 298.00 299.25 7,143 -2.00(-0.66%)
Dec 29, 2021 304.00 310.88 297.25 301.25 1,967 -3.00(-0.99%)
Dec 28, 2021 303.25 318.50 302.25 304.25 3,005 -4.75(-1.54%)
Dec 27, 2021 289.38 312.00 289.38 309.00 3,046 +12.50(+4.22%)
Dec 23, 2021 289.50 302.75 286.75 296.50 6,232 +9.50(+3.31%)
Dec 22, 2021 295.25 300.25 281.50 287.00 16,590 -9.75(-3.29%)
Dec 21, 2021 296.00 312.50 291.50 296.75 3,958 +3.00(+1.02%)
Dec 20, 2021 293.75 309.75 287.00 293.75 48,248 -6.75(-2.25%)
Dec 17, 2021 295.75 308.25 289.75 300.50 27,108 +6.25(+2.12%)
Dec 16, 2021 311.00 315.62 287.75 294.25 4,343 -17.00(-5.46%)
Dec 15, 2021 289.25 318.50 277.75 311.25 7,659 +22.25(+7.70%)
Dec 14, 2021 292.75 305.00 284.25 289.00 4,081 -6.75(-2.28%)
Dec 13, 2021 297.25 327.25 284.00 295.75 5,329 -1.75(-0.59%)
Dec 10, 2021 291.75 311.62 282.75 297.50 6,917 +8.00(+2.76%)
Dec 09, 2021 312.75 327.75 287.75 289.50 3,943 -29.25(-9.18%)
Dec 08, 2021 304.50 329.50 300.00 318.75 10,195 +13.00(+4.25%)
Dec 07, 2021 323.75 344.50 301.25 305.75 14,776 -11.50(-3.62%)
Dec 06, 2021 331.75 334.75 309.50 317.25 2,107 -8.75(-2.68%)
Dec 03, 2021 342.50 342.50 318.00 326.00 4,077 -16.50(-4.82%)
Dec 02, 2021 335.25 346.75 317.25 342.50 10,852 +7.38(+2.20%)
Dec 01, 2021 387.50 389.50 326.75 335.12 12,145 -47.88(-12.50%)
Nov 30, 2021 384.25 389.00 372.00 383.00 5,762 +3.25(+0.86%)
Nov 29, 2021 409.75 409.75 379.25 379.75 2,921 -27.00(-6.64%)
Nov 26, 2021 397.50 412.50 385.00 406.75 3,850 -0.75(-0.18%)
Nov 24, 2021 395.25 416.50 380.00 407.50 4,620 +12.00(+3.03%)
Nov 23, 2021 400.25 402.50 370.25 395.50 6,246 -8.25(-2.04%)
Nov 22, 2021 401.25 416.50 380.50 403.75 4,902 +3.75(+0.94%)
Nov 19, 2021 406.50 416.50 396.00 400.00 3,489 -13.50(-3.26%)
Nov 18, 2021 405.75 419.75 413.25 413.50 3,928 +6.75(+1.66%)
Nov 17, 2021 407.75 419.00 401.25 406.75 1,988 -6.25(-1.51%)
Nov 16, 2021 419.50 426.50 409.75 413.00 4,019 -8.25(-1.96%)
Nov 15, 2021 429.75 435.75 411.50 421.25 3,072 -9.00(-2.09%)
Nov 12, 2021 420.50 433.75 398.50 430.25 6,688 +11.25(+2.68%)
Nov 11, 2021 431.50 434.75 418.50 419.00 7,452 -8.75(-2.05%)
Nov 10, 2021 437.50 427.75 12,514 -9.75(-2.23%)
Nov 09, 2021 442.25 446.75 422.75 437.50 5,861 -4.75(-1.07%)
Nov 08, 2021 425.00 449.25 423.75 442.25 7,526 +21.25(+5.05%)
Nov 05, 2021 396.50 428.00 396.50 421.00 6,444 +22.00(+5.51%)
Nov 04, 2021 399.00 424.25 381.75 399.00 10,408 +5.25(+1.33%)
Nov 03, 2021 387.75 406.88 387.75 393.75 5,366 +6.25(+1.61%)
Nov 02, 2021 400.00 400.00 384.75 387.50 3,570 -13.00(-3.25%)
Nov 01, 2021 397.75 420.25 401.25 400.50 7,565 +2.25(+0.56%)
Oct 29, 2021 408.50 410.50 392.75 398.25 2,918 -8.00(-1.97%)
Oct 28, 2021 405.25 419.25 392.00 406.25 23,092 +1.25(+0.31%)
Oct 27, 2021 408.50 424.50 386.12 405.00 4,685 -4.50(-1.10%)
Oct 26, 2021 403.00 409.50 4,029 +4.75(+1.17%)
Oct 25, 2021 392.25 407.00 385.25 404.75 2,094 +11.75(+2.99%)
Oct 22, 2021 390.75 396.25 374.00 393.00 2,420 -1.25(-0.32%)
Oct 21, 2021 387.75 395.62 383.12 394.25 1,817 +7.50(+1.94%)
Oct 20, 2021 384.50 400.00 380.25 386.75 2,957 +2.00(+0.52%)
Oct 19, 2021 396.50 400.00 375.00 384.75 4,890 -8.75(-2.22%)
Oct 18, 2021 390.75 406.25 376.50 393.50 6,201 -4.25(-1.07%)
Oct 15, 2021 401.00 407.75 381.50 397.75 4,401 +10.00(+2.58%)
Oct 14, 2021 379.75 399.75 369.00 387.75 4,078 +14.00(+3.75%)
Oct 13, 2021 363.00 376.75 362.00 373.75 3,097 +14.50(+4.04%)
Oct 12, 2021 340.25 365.75 332.50 359.25 8,026 +20.50(+6.05%)
Oct 11, 2021 344.50 350.00 337.50 338.75 1,992 -7.50(-2.17%)
Oct 08, 2021 365.25 365.25 340.25 346.25 3,513 -19.50(-5.33%)
Oct 07, 2021 364.00 371.50 358.00 365.75 1,570 +4.75(+1.32%)
Oct 06, 2021 369.00 374.50 359.12 361.00 3,943 -12.75(-3.41%)
Oct 05, 2021 374.00 377.75 353.00 373.75 14,136 -2.00(-0.53%)
Oct 04, 2021 387.00 387.00 371.00 375.75 19,513 -14.25(-3.65%)
Oct 01, 2021 387.75 392.38 375.00 390.00 9,598 +2.25(+0.58%)
Sep 30, 2021 379.75 394.50 363.75 387.75 14,374 +8.75(+2.31%)
Sep 29, 2021 395.50 397.75 376.75 379.00 3,413 -14.75(-3.75%)
Sep 28, 2021 400.50 405.75 383.75 393.75 8,014 -1.50(-0.38%)
Sep 27, 2021 389.75 399.50 382.50 395.25 8,938 +2.25(+0.57%)
Sep 24, 2021 397.50 402.25 391.25 393.00 2,598 -3.00(-0.76%)
Sep 23, 2021 395.25 398.00 383.00 396.00 3,096 +4.75(+1.21%)
Sep 22, 2021 391.75 393.50 386.50 391.25 5,482 +3.75(+0.97%)
Sep 21, 2021 394.00 399.50 384.50 387.50 5,337 +5.00(+1.31%)
Sep 20, 2021 392.75 395.25 370.00 382.50 25,909 -23.00(-5.67%)
Sep 17, 2021 407.75 411.25 400.00 405.50 29,152 -4.00(-0.98%)
Sep 16, 2021 408.50 414.00 400.50 409.50 5,027 +3.25(+0.80%)
Sep 15, 2021 392.75 409.75 392.62 406.25 11,070 +14.00(+3.57%)
Sep 14, 2021 393.25 402.50 390.00 392.25 21,422 +2.75(+0.71%)
Sep 13, 2021 384.50 400.50 379.50 389.50 12,166 +9.00(+2.37%)
Sep 10, 2021 393.25 405.26 362.50 380.50 59,409 -9.25(-2.37%)
Sep 09, 2021 387.50 427.00 387.50 389.75 7,599 +7.00(+1.83%)
Sep 08, 2021 420.75 426.38 380.25 382.75 9,261 -40.25(-9.52%)
Sep 07, 2021 429.25 437.75 420.25 423.00 3,221 -3.50(-0.82%)
Sep 03, 2021 428.00 437.50 421.25 426.50 2,641 -0.50(-0.12%)
Sep 02, 2021 419.00 438.75 411.57 427.00 9,371 +12.25(+2.95%)
Sep 01, 2021 429.50 436.25 408.25 414.75 19,994 -11.50(-2.70%)
Aug 31, 2021 414.75 428.62 403.50 426.25 6,947 +10.75(+2.59%)
Aug 30, 2021 416.25 422.50 405.25 415.50 2,435 +1.75(+0.42%)
Aug 27, 2021 395.75 422.00 395.75 413.75 3,426 +14.25(+3.57%)
Aug 26, 2021 399.25 415.75 391.00 399.50 2,549 -3.75(-0.93%)
Aug 25, 2021 402.50 409.75 394.02 403.25 2,819 +6.25(+1.57%)
Aug 24, 2021 405.75 413.75 387.50 397.00 3,589 -7.50(-1.85%)
Aug 23, 2021 383.25 414.25 376.50 404.50 5,266 +25.50(+6.73%)
Aug 20, 2021 368.50 389.03 359.25 379.00 4,552 +8.00(+2.16%)
Aug 19, 2021 373.00 394.50 368.00 371.00 2,760 -6.50(-1.72%)
Aug 18, 2021 376.50 393.50 359.25 377.50 3,140 +1.00(+0.27%)
Aug 17, 2021 380.50 389.25 355.00 376.50 12,922 -7.50(-1.95%)
Aug 16, 2021 391.00 394.25 368.75 384.00 2,635 -9.00(-2.29%)
Aug 13, 2021 395.75 399.75 385.50 393.00 1,889 -0.25(-0.06%)
Aug 12, 2021 400.50 405.69 374.50 393.25 2,970 -4.75(-1.19%)
Aug 11, 2021 395.00 401.50 381.00 398.00 2,600 +6.25(+1.60%)
Aug 10, 2021 406.00 408.50 382.50 391.75 10,381 -11.00(-2.73%)
Aug 09, 2021 397.75 420.00 389.81 402.75 8,047 +9.50(+2.42%)
Aug 06, 2021 411.50 411.50 363.50 393.25 9,286 -12.50(-3.08%)
Aug 05, 2021 390.25 412.25 375.25 405.75 6,528 +17.75(+4.57%)
Aug 04, 2021 389.25 419.00 379.62 388.00 13,844 -1.00(-0.26%)
Aug 03, 2021 365.00 400.00 352.50 389.00 15,996 +24.50(+6.72%)
Aug 02, 2021 366.75 376.00 351.75 364.50 9,961 +0.25(+0.07%)
Jul 30, 2021 367.00 380.50 357.50 364.25 3,496 -2.50(-0.68%)
Jul 29, 2021 388.75 388.75 346.50 366.75 18,740 -21.75(-5.60%)
Jul 28, 2021 385.00 406.25 364.00 388.50 15,895 +12.25(+3.26%)
Jul 27, 2021 385.00 402.00 372.75 376.25 5,237 -12.50(-3.22%)
Jul 26, 2021 409.75 418.25 380.25 388.75 12,300 -25.00(-6.04%)
Jul 23, 2021 393.50 426.75 384.75 413.75 15,919 +21.00(+5.35%)
Jul 22, 2021 396.00 421.75 382.50 392.75 12,436 -4.00(-1.01%)
Jul 21, 2021 378.25 404.50 373.25 396.75 8,404 +22.75(+6.08%)
Jul 20, 2021 375.00 382.25 360.75 374.00 6,679 -2.00(-0.53%)
Jul 19, 2021 376.75 388.00 368.88 376.00 11,554 -11.50(-2.97%)
Jul 16, 2021 390.75 409.75 382.00 387.50 3,973 +0.50(+0.13%)
Jul 15, 2021 377.25 390.25 355.00 387.00 10,842 +7.25(+1.91%)
Jul 14, 2021 381.00 397.88 370.50 379.75 11,745 +2.25(+0.60%)
Jul 13, 2021 391.50 391.50 368.50 377.50 32,392 -14.25(-3.64%)
Jul 12, 2021 402.00 414.75 385.50 391.75 7,963 -10.25(-2.55%)
Jul 09, 2021 411.50 425.75 397.12 402.00 8,593 -9.25(-2.25%)
Jul 08, 2021 415.25 426.00 391.50 411.25 20,038 +0.25(+0.06%)
Jul 07, 2021 439.00 439.00 390.12 411.00 23,520 -31.00(-7.01%)
Jul 06, 2021 438.00 455.88 425.00 442.00 13,851 -1.00(-0.23%)
Jul 02, 2021 424.50 451.00 413.25 443.00 31,412 +21.50(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.