Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3700
0.4389
0.3700
0.4200
307,504
+0.04(+10.50%)
Jun 29, 2023
0.3700
0.3920
0.3700
0.3801
381,252
+0.00(+0.03%)
Jun 28, 2023
0.3600
0.3950
0.3600
0.3800
532,812
+0.03(+8.57%)
Jun 27, 2023
0.3300
0.3599
0.3300
0.3500
1,001,914
+0.02(+6.06%)
Jun 26, 2023
0.3120
0.3400
0.3120
0.3300
201,569
+0.00(+0.00%)
Jun 23, 2023
0.3399
0.3399
0.3200
0.3300
90,241
+0.00(+1.07%)
Jun 22, 2023
0.3200
0.3300
0.3200
0.3265
215,248
-0.02(-4.64%)
Jun 21, 2023
0.3250
0.3585
0.3199
0.3424
129,680
+0.01(+1.51%)
Jun 20, 2023
0.3300
0.3550
0.3200
0.3373
116,594
-0.00(-0.21%)
Jun 16, 2023
0.3300
0.3380
0.3200
0.3380
90,181
+0.01(+1.93%)
Jun 15, 2023
0.3100
0.3316
0.3100
0.3316
81,094
+0.01(+2.50%)
Jun 14, 2023
0.3227
0.3251
0.3050
0.3235
47,020
-0.00(-0.49%)
Jun 13, 2023
0.3200
0.3300
0.3170
0.3251
59,537
-0.00(-1.45%)
Jun 12, 2023
0.3290
0.3300
0.3150
0.3299
31,981
+0.01(+3.09%)
Jun 09, 2023
0.3200
0.3300
0.3152
0.3200
61,913
-0.01(-1.69%)
Jun 08, 2023
0.3400
0.3405
0.3200
0.3255
108,149
-0.01(-2.16%)
Jun 07, 2023
0.3200
0.3414
0.3125
0.3327
93,390
+0.01(+3.58%)
Jun 06, 2023
0.3319
0.3589
0.3111
0.3212
249,499
-0.02(-6.14%)
Jun 05, 2023
0.3700
0.3780
0.3412
0.3422
156,796
-0.02(-4.94%)
Jun 02, 2023
0.3800
0.3800
0.3534
0.3600
71,717
-0.02(-5.26%)
Jun 01, 2023
0.3700
0.3900
0.3675
0.3800
65,996
+0.01(+4.00%)
May 31, 2023
0.3719
0.3719
0.3500
0.3654
65,106
-0.01(-2.56%)
May 30, 2023
0.3685
0.3848
0.3685
0.3750
57,188
+0.01(+1.90%)
May 26, 2023
0.3500
0.3680
0.3500
0.3680
134,048
+0.02(+4.55%)
May 25, 2023
0.3927
0.3948
0.3520
0.3520
144,197
-0.04(-10.84%)
May 24, 2023
0.4030
0.4107
0.3850
0.3948
61,679
-0.02(-3.71%)
May 23, 2023
0.4123
0.4199
0.4020
0.4100
40,766
-0.00(-1.13%)
May 22, 2023
0.3950
0.4300
0.3871
0.4147
242,551
+0.01(+3.70%)
May 19, 2023
0.3800
0.3999
0.3800
0.3999
68,331
+0.01(+2.51%)
May 18, 2023
0.4151
0.4198
0.3901
0.3901
126,528
-0.02(-6.00%)
May 17, 2023
0.4100
0.4250
0.3950
0.4150
122,554
+0.01(+1.97%)
May 16, 2023
0.3950
0.4232
0.3950
0.4070
78,460
-0.00(-0.73%)
May 15, 2023
0.4016
0.4399
0.4005
0.4100
108,004
-0.01(-2.38%)
May 12, 2023
0.4400
0.4500
0.4200
0.4200
110,390
-0.02(-5.04%)
May 11, 2023
0.4000
0.4500
0.4000
0.4423
143,711
+0.03(+6.66%)
May 10, 2023
0.3850
0.4200
0.3801
0.4147
188,392
+0.00(+1.15%)
May 09, 2023
0.4000
0.4250
0.3700
0.4100
390,911
+0.00(+0.24%)
May 08, 2023
0.4000
0.4099
0.3901
0.4090
120,778
-0.00(-0.24%)
May 05, 2023
0.4000
0.4300
0.4000
0.4100
209,618
-0.04(-7.87%)
May 04, 2023
0.4500
0.4600
0.4300
0.4450
110,290
+0.00(+1.09%)
May 03, 2023
0.4500
0.4600
0.4400
0.4402
141,988
-0.01(-1.46%)
May 02, 2023
0.4440
0.4699
0.4370
0.4467
86,241
-0.01(-2.89%)
May 01, 2023
0.4600
0.4700
0.4495
0.4600
85,289
+0.01(+1.93%)
Apr 28, 2023
0.4419
0.4580
0.4302
0.4513
137,134
+0.00(+0.36%)
Apr 27, 2023
0.4600
0.4800
0.4301
0.4497
93,536
-0.01(-1.81%)
Apr 26, 2023
0.4600
0.4779
0.4500
0.4580
82,062
-0.01(-2.55%)
Apr 25, 2023
0.4700
0.4799
0.4501
0.4700
104,642
+0.01(+3.30%)
Apr 24, 2023
0.4515
0.4702
0.4300
0.4550
101,545
-0.02(-4.81%)
Apr 21, 2023
0.4900
0.5000
0.4200
0.4780
227,589
+0.00(+0.38%)
Apr 20, 2023
0.4726
0.4869
0.4700
0.4762
171,059
+0.00(+0.76%)
Apr 19, 2023
0.5200
0.5226
0.4700
0.4726
288,069
-0.05(-9.12%)
Apr 18, 2023
0.4948
0.5363
0.4701
0.5200
273,406
+0.03(+5.09%)
Apr 17, 2023
0.4947
0.5099
0.4800
0.4948
127,838
-0.02(-2.96%)
Apr 14, 2023
0.4700
0.5100
0.4700
0.5099
275,215
+0.02(+4.32%)
Apr 13, 2023
0.4600
0.5000
0.4501
0.4888
233,758
+0.02(+4.02%)
Apr 12, 2023
0.4700
0.4748
0.4621
0.4699
63,806
-0.00(-0.11%)
Apr 11, 2023
0.4510
0.4800
0.4421
0.4704
163,167
+0.02(+4.53%)
Apr 10, 2023
0.4200
0.4720
0.4200
0.4500
262,418
+0.01(+2.93%)
Apr 06, 2023
0.4267
0.4590
0.4200
0.4372
151,393
-0.00(-0.61%)
Apr 05, 2023
0.4600
0.4600
0.4200
0.4399
159,304
-0.00(-0.97%)
Apr 04, 2023
0.4429
0.4600
0.4200
0.4442
103,902
-0.01(-2.72%)
Apr 03, 2023
0.4500
0.4600
0.4420
0.4566
114,626
+0.01(+2.54%)
Mar 31, 2023
0.4400
0.4573
0.4400
0.4453
114,854
+0.01(+1.20%)
Mar 30, 2023
0.4300
0.4545
0.4300
0.4400
128,907
+0.00(+0.00%)
Mar 29, 2023
0.4700
0.4800
0.4100
0.4400
167,777
-0.02(-4.35%)
Mar 28, 2023
0.4400
0.4880
0.4118
0.4600
215,245
+0.01(+2.24%)
Mar 27, 2023
0.3900
0.4499
0.3900
0.4499
173,890
+0.05(+12.59%)
Mar 24, 2023
0.3914
0.4100
0.3800
0.3996
118,144
+0.01(+2.44%)
Mar 23, 2023
0.4100
0.4182
0.3900
0.3901
126,772
-0.02(-5.50%)
Mar 22, 2023
0.3700
0.4380
0.3700
0.4128
235,037
+0.05(+12.48%)
Mar 21, 2023
0.3800
0.3900
0.3600
0.3670
97,339
+0.01(+2.71%)
Mar 20, 2023
0.3450
0.3800
0.3450
0.3573
142,237
+0.01(+2.26%)
Mar 17, 2023
0.3300
0.3780
0.3300
0.3494
259,281
+0.01(+1.93%)
Mar 16, 2023
0.3417
0.3499
0.3300
0.3428
169,106
+0.00(+0.82%)
Mar 15, 2023
0.3208
0.3500
0.3150
0.3400
354,988
+0.00(+0.00%)
Mar 14, 2023
0.3200
0.3500
0.3102
0.3400
294,328
-0.01(-3.41%)
Mar 13, 2023
0.3700
0.3820
0.3331
0.3520
152,117
-0.03(-7.61%)
Mar 10, 2023
0.3800
0.4000
0.3782
0.3810
171,774
-0.01(-2.31%)
Mar 09, 2023
0.4100
0.4100
0.3802
0.3900
175,756
-0.00(-0.79%)
Mar 08, 2023
0.3800
0.4199
0.3781
0.3931
140,498
+0.01(+3.01%)
Mar 07, 2023
0.4000
0.4197
0.3729
0.3816
216,164
-0.03(-6.93%)
Mar 06, 2023
0.4200
0.4349
0.4001
0.4100
195,584
-0.03(-5.77%)
Mar 03, 2023
0.4400
0.4620
0.4296
0.4351
109,177
-0.01(-2.88%)
Mar 02, 2023
0.4500
0.4680
0.4210
0.4480
153,588
+0.01(+1.82%)
Mar 01, 2023
0.4800
0.4800
0.4111
0.4400
168,931
-0.02(-5.34%)
Feb 28, 2023
0.4500
0.4900
0.4500
0.4648
77,635
-0.02(-4.73%)
Feb 27, 2023
0.4900
0.5000
0.4600
0.4879
119,093
-0.01(-1.09%)
Feb 24, 2023
0.4800
0.5100
0.4800
0.4933
82,275
-0.01(-1.56%)
Feb 23, 2023
0.4901
0.5443
0.4900
0.5011
134,845
+0.01(+2.27%)
Feb 22, 2023
0.5000
0.5200
0.4900
0.4900
65,871
-0.03(-4.85%)
Feb 21, 2023
0.5036
0.5399
0.4800
0.5150
202,808
-0.00(-0.02%)
Feb 17, 2023
0.5350
0.5500
0.4901
0.5151
184,797
-0.04(-6.79%)
Feb 16, 2023
0.5800
0.5800
0.5250
0.5526
174,481
+0.00(+0.47%)
Feb 15, 2023
0.5430
0.5897
0.5250
0.5500
362,054
+0.00(+0.00%)
Feb 14, 2023
0.5800
0.5800
0.5329
0.5500
157,907
-0.02(-3.54%)
Feb 13, 2023
0.5596
0.6000
0.5500
0.5702
138,387
-0.01(-1.62%)
Feb 10, 2023
0.5900
0.6195
0.5500
0.5796
161,908
-0.01(-2.31%)
Feb 09, 2023
0.6204
0.6380
0.5801
0.5933
254,318
-0.04(-6.09%)
Feb 08, 2023
0.6401
0.6401
0.6101
0.6318
211,399
-0.00(-0.50%)
Feb 07, 2023
0.6500
0.6590
0.6301
0.6350
292,874
-0.02(-2.31%)
Feb 06, 2023
0.6600
0.6780
0.6400
0.6500
208,265
+0.01(+1.56%)
Feb 03, 2023
0.6400
0.6600
0.6310
0.6400
246,602
+0.01(+0.82%)
Feb 02, 2023
0.6400
0.6591
0.6300
0.6348
334,712
-0.01(-0.81%)
Feb 01, 2023
0.6300
0.6521
0.6200
0.6400
351,153
-0.00(-0.61%)
Jan 31, 2023
0.6300
0.6480
0.6250
0.6439
159,973
+0.01(+1.79%)
Jan 30, 2023
0.6427
0.6500
0.6311
0.6326
98,744
-0.01(-1.75%)
Jan 27, 2023
0.6205
0.6800
0.6205
0.6439
507,212
+0.01(+2.21%)
Jan 26, 2023
0.6500
0.6500
0.6200
0.6300
197,208
-0.01(-1.56%)
Jan 25, 2023
0.6300
0.6449
0.6201
0.6400
236,288
+0.01(+1.91%)
Jan 24, 2023
0.6403
0.6500
0.6200
0.6280
259,955
-0.02(-3.38%)
Jan 23, 2023
0.6500
0.6548
0.6300
0.6500
455,170
-0.01(-1.17%)
Jan 20, 2023
0.6299
0.6710
0.6101
0.6577
749,298
+0.04(+6.42%)
Jan 19, 2023
0.7900
0.8000
0.5498
0.6180
4,258,386
-0.39(-38.81%)
Jan 18, 2023
1.050
1.060
1.000
1.010
160,678
-0.03(-2.88%)
Jan 17, 2023
1.080
1.080
1.000
1.040
158,049
-0.01(-0.95%)
Jan 13, 2023
0.9600
1.060
0.9600
1.050
513,521
+0.09(+9.49%)
Jan 12, 2023
0.9150
0.9676
0.8702
0.9590
317,573
+0.06(+6.56%)
Jan 11, 2023
0.9100
0.9800
0.8505
0.9000
224,924
-0.01(-1.10%)
Jan 10, 2023
0.9000
0.9596
0.8460
0.9100
159,185
-0.00(-0.44%)
Jan 09, 2023
0.8700
0.9701
0.8698
0.9140
197,530
+0.05(+6.28%)
Jan 06, 2023
0.8500
0.8700
0.8439
0.8600
98,561
+0.02(+2.30%)
Jan 05, 2023
0.8700
0.8700
0.8211
0.8407
84,859
-0.03(-3.37%)
Jan 04, 2023
0.8100
0.8700
0.7803
0.8700
127,667
+0.10(+12.97%)
Jan 03, 2023
0.7730
0.8700
0.7701
0.7701
164,649
+0.00(+0.08%)
Dec 30, 2022
0.7504
0.7800
0.7200
0.7695
121,652
+0.01(+1.24%)
Dec 29, 2022
0.7500
0.7800
0.7500
0.7601
48,593
-0.01(-1.45%)
Dec 28, 2022
0.7500
0.7800
0.7500
0.7713
57,930
-0.01(-1.14%)
Dec 27, 2022
0.7758
0.8114
0.7685
0.7802
128,870
+0.00(+0.57%)
Dec 23, 2022
0.9100
0.9100
0.7500
0.7758
237,941
-0.14(-15.67%)
Dec 22, 2022
0.9700
0.9700
0.8951
0.9200
65,388
-0.04(-3.77%)
Dec 21, 2022
0.9000
0.9800
0.8800
0.9560
233,276
+0.06(+6.20%)
Dec 20, 2022
0.8900
0.9300
0.8550
0.9002
146,692
+0.01(+1.21%)
Dec 19, 2022
0.8500
0.9000
0.8000
0.8894
185,228
+0.03(+4.02%)
Dec 16, 2022
0.9500
0.9829
0.8524
0.8550
102,154
-0.09(-10.00%)
Dec 15, 2022
0.9300
1.010
0.9300
0.9500
191,377
-0.04(-4.40%)
Dec 14, 2022
1.000
1.020
0.9800
0.9937
143,519
+0.01(+1.39%)
Dec 13, 2022
0.9900
1.030
0.9600
0.9801
219,258
-0.02(-1.99%)
Dec 12, 2022
1.000
1.030
1.000
1.000
76,714
-0.03(-2.91%)
Dec 09, 2022
1.050
1.050
1.000
1.030
171,640
+0.00(+0.00%)
Dec 08, 2022
1.040
1.060
1.030
1.030
185,337
+0.00(+0.00%)
Dec 07, 2022
1.060
1.060
1.030
1.030
154,479
+0.00(+0.00%)
Dec 06, 2022
1.040
1.050
1.010
1.030
261,808
-0.04(-3.74%)
Dec 05, 2022
1.110
1.149
1.070
1.070
255,702
-0.06(-5.31%)
Dec 02, 2022
1.160
1.190
1.100
1.130
388,791
+0.01(+0.89%)
Dec 01, 2022
1.090
1.140
1.070
1.120
271,501
+0.03(+2.75%)
Nov 30, 2022
1.000
1.100
1.000
1.090
162,318
+0.07(+6.86%)
Nov 29, 2022
1.020
1.050
1.000
1.020
243,875
-0.02(-1.92%)
Nov 28, 2022
1.070
1.100
1.010
1.040
231,276
-0.03(-2.80%)
Nov 25, 2022
1.010
1.099
1.010
1.070
79,609
+0.05(+4.90%)
Nov 23, 2022
1.190
1.190
0.9544
1.020
613,071
-0.17(-14.29%)
Nov 22, 2022
1.140
1.230
1.110
1.190
414,824
+0.02(+2.15%)
Nov 21, 2022
1.220
1.220
1.157
1.165
296,636
-0.05(-4.51%)
Nov 18, 2022
1.460
1.500
1.180
1.220
885,684
-0.22(-15.28%)
Nov 17, 2022
1.430
1.640
1.270
1.440
2,151,021
+0.07(+5.11%)
Nov 16, 2022
1.290
1.420
1.260
1.370
1,298,855
+0.08(+6.20%)
Nov 15, 2022
1.250
1.310
1.220
1.290
299,932
+0.05(+4.03%)
Nov 14, 2022
1.320
1.420
1.130
1.240
794,628
-0.04(-3.13%)
Nov 11, 2022
1.180
1.300
1.151
1.280
672,981
+0.11(+9.40%)
Nov 10, 2022
1.170
1.180
1.080
1.170
336,542
+0.09(+8.33%)
Nov 09, 2022
1.110
1.110
1.040
1.080
140,196
-0.03(-2.70%)
Nov 08, 2022
1.050
1.140
1.000
1.110
372,213
+0.06(+5.71%)
Nov 07, 2022
1.150
1.160
0.9700
1.050
696,373
-0.11(-9.48%)
Nov 04, 2022
0.9500
1.220
0.9500
1.160
2,565,931
+0.21(+22.11%)
Nov 03, 2022
1.050
1.060
0.9201
0.9500
205,629
-0.06(-5.94%)
Nov 02, 2022
0.9700
1.050
0.9500
1.010
231,543
+0.06(+6.69%)
Nov 01, 2022
0.9800
0.9900
0.9364
0.9467
109,730
-0.03(-3.40%)
Oct 31, 2022
0.9800
1.000
0.9600
0.9800
157,504
+0.01(+0.63%)
Oct 28, 2022
0.9800
0.9900
0.9400
0.9739
140,410
-0.01(-0.62%)
Oct 27, 2022
0.9300
0.9800
0.9300
0.9800
145,877
+0.06(+6.51%)
Oct 26, 2022
0.8500
0.9500
0.8300
0.9201
242,086
+0.07(+8.25%)
Oct 25, 2022
0.9000
0.9000
0.8300
0.8500
160,837
-0.00(-0.11%)
Oct 24, 2022
0.8300
0.8600
0.8200
0.8509
109,845
+0.02(+1.90%)
Oct 21, 2022
0.8400
0.8600
0.8300
0.8350
67,280
+0.01(+1.79%)
Oct 20, 2022
0.7900
0.8300
0.7872
0.8203
146,863
+0.03(+3.82%)
Oct 19, 2022
0.8100
0.8300
0.7900
0.7901
126,199
-0.02(-2.49%)
Oct 18, 2022
0.8000
0.8500
0.7900
0.8103
97,300
+0.00(+0.05%)
Oct 17, 2022
0.7922
0.8500
0.7850
0.8099
80,265
-0.01(-1.23%)
Oct 14, 2022
0.8300
0.8600
0.7900
0.8200
126,239
+0.01(+0.80%)
Oct 13, 2022
0.7800
0.8500
0.7210
0.8135
142,847
+0.04(+5.65%)
Oct 12, 2022
0.7700
0.7900
0.7500
0.7700
104,096
+0.00(+0.33%)
Oct 11, 2022
0.7644
0.7900
0.7300
0.7675
164,939
+0.01(+1.00%)
Oct 10, 2022
0.8000
0.8199
0.7100
0.7599
192,199
-0.02(-1.95%)
Oct 07, 2022
0.8400
0.8600
0.7680
0.7750
392,409
+0.01(+0.90%)
Oct 06, 2022
0.6900
0.8500
0.6700
0.7681
546,628
+0.08(+11.32%)
Oct 05, 2022
0.6700
0.7700
0.6600
0.6900
278,420
-0.01(-1.43%)
Oct 04, 2022
0.7400
0.7400
0.6810
0.7000
210,099
-0.02(-2.79%)
Oct 03, 2022
0.8000
0.8023
0.7000
0.7201
432,872
-0.06(-7.68%)
Sep 30, 2022
0.7300
0.8100
0.7300
0.7800
367,095
+0.05(+6.35%)
Sep 29, 2022
0.6300
0.7738
0.6200
0.7334
558,675
+0.12(+20.53%)
Sep 28, 2022
0.6170
0.6300
0.5900
0.6085
421,553
-0.02(-3.26%)
Sep 27, 2022
0.7101
0.7400
0.6200
0.6290
424,089
-0.06(-9.16%)
Sep 26, 2022
0.9300
0.9400
0.6901
0.6924
355,961
-0.16(-18.54%)
Sep 23, 2022
0.9500
0.9800
0.8300
0.8500
242,009
-0.11(-11.28%)
Sep 22, 2022
1.090
1.090
0.9300
0.9581
242,457
-0.11(-10.46%)
Sep 21, 2022
1.060
1.090
1.050
1.070
176,519
+0.02(+1.90%)
Sep 20, 2022
1.050
1.090
1.010
1.050
250,087
+0.01(+0.96%)
Sep 19, 2022
1.080
1.090
1.020
1.040
162,908
-0.04(-3.70%)
Sep 16, 2022
1.090
1.090
1.000
1.080
285,227
+0.03(+2.86%)
Sep 15, 2022
1.040
1.150
0.9900
1.050
574,998
+0.06(+6.06%)
Sep 14, 2022
0.8900
1.010
0.8900
0.9900
322,776
+0.08(+8.79%)
Sep 13, 2022
0.8900
0.9280
0.8500
0.9100
257,962
+0.05(+5.80%)
Sep 12, 2022
0.7779
0.8880
0.7778
0.8601
221,601
+0.07(+9.18%)
Sep 09, 2022
0.7277
0.8700
0.7033
0.7878
287,594
+0.06(+8.26%)
Sep 08, 2022
0.8100
0.8198
0.6966
0.7277
339,849
-0.06(-7.32%)
Sep 07, 2022
0.7780
0.8123
0.7600
0.7852
154,457
+0.01(+1.89%)
Sep 06, 2022
0.9700
0.9750
0.7510
0.7706
301,620
-0.16(-16.94%)
Sep 02, 2022
0.8800
0.9390
0.8538
0.9278
248,120
+0.07(+8.14%)
Sep 01, 2022
0.8600
0.8600
0.8100
0.8580
160,924
+0.02(+2.11%)
Aug 31, 2022
0.7683
0.8698
0.7600
0.8403
236,381
+0.06(+8.16%)
Aug 30, 2022
0.7700
0.8300
0.7200
0.7769
325,090
+0.01(+0.94%)
Aug 29, 2022
0.7400
0.7800
0.7200
0.7697
197,516
+0.04(+6.18%)
Aug 26, 2022
0.7300
0.7399
0.7000
0.7249
172,220
+0.02(+3.56%)
Aug 25, 2022
0.6498
0.7100
0.6350
0.7000
222,020
+0.05(+7.97%)
Aug 24, 2022
0.6256
0.6600
0.6256
0.6483
30,952
+0.02(+2.89%)
Aug 23, 2022
0.6300
0.6700
0.6237
0.6301
32,389
+0.00(+0.03%)
Aug 22, 2022
0.6500
0.6686
0.6200
0.6299
124,798
-0.04(-5.79%)
Aug 19, 2022
0.7100
0.7100
0.6400
0.6686
148,110
-0.06(-8.03%)
Aug 18, 2022
0.6500
0.7400
0.6500
0.7270
659,744
+0.09(+13.38%)
Aug 17, 2022
0.6300
0.6500
0.6260
0.6412
48,307
+0.01(+1.78%)
Aug 16, 2022
0.6322
0.6599
0.6200
0.6300
123,627
+0.00(+0.70%)
Aug 15, 2022
0.6200
0.6400
0.6100
0.6256
28,648
-0.01(-2.34%)
Aug 12, 2022
0.6300
0.6500
0.6300
0.6406
15,091
+0.00(+0.11%)
Aug 11, 2022
0.6599
0.6599
0.6150
0.6399
127,077
-0.02(-3.03%)
Aug 10, 2022
0.6200
0.6600
0.6200
0.6599
39,233
+0.01(+1.52%)
Aug 09, 2022
0.6500
0.6600
0.6300
0.6500
24,618
-0.01(-1.50%)
Aug 08, 2022
0.6400
0.6700
0.6153
0.6599
82,287
+0.01(+2.31%)
Aug 05, 2022
0.6200
0.6475
0.6101
0.6450
42,136
+0.03(+4.05%)
Aug 04, 2022
0.6300
0.6327
0.6070
0.6199
51,725
-0.01(-1.07%)
Aug 03, 2022
0.6000
0.6400
0.6000
0.6266
126,015
+0.01(+1.39%)
Aug 02, 2022
0.6200
0.6309
0.6096
0.6180
76,093
-0.01(-2.31%)
Aug 01, 2022
0.6125
0.6400
0.6000
0.6326
46,614
+0.02(+3.28%)
Jul 29, 2022
0.6101
0.6199
0.5900
0.6125
58,341
+0.00(+0.39%)
Jul 28, 2022
0.6500
0.6500
0.6000
0.6101
88,365
-0.00(-0.80%)
Jul 27, 2022
0.5900
0.6235
0.5937
0.6150
111,542
+0.02(+3.36%)
Jul 26, 2022
0.6400
0.6400
0.5950
0.5950
155,564
-0.04(-6.75%)
Jul 25, 2022
0.6400
0.6449
0.6250
0.6381
65,695
-0.00(-0.30%)
Jul 22, 2022
0.6944
0.6995
0.6100
0.6400
125,667
-0.06(-9.22%)
Jul 21, 2022
0.7200
0.7245
0.6810
0.7050
127,879
-0.03(-3.45%)
Jul 20, 2022
0.7400
0.7599
0.7201
0.7302
82,315
-0.01(-1.46%)
Jul 19, 2022
0.6995
0.7500
0.6800
0.7410
271,907
+0.04(+6.30%)
Jul 18, 2022
0.7000
0.7170
0.6801
0.6971
101,440
+0.01(+1.35%)
Jul 15, 2022
0.6900
0.7000
0.6800
0.6878
27,191
+0.01(+0.81%)
Jul 14, 2022
0.6800
0.7364
0.6800
0.6823
287,045
-0.00(-0.39%)
Jul 13, 2022
0.6857
0.7100
0.6800
0.6850
50,564
-0.02(-2.17%)
Jul 12, 2022
0.7000
0.7050
0.6800
0.7002
65,822
-0.01(-1.38%)
Jul 11, 2022
0.7000
0.7100
0.6931
0.7100
9,011
-0.00(-0.56%)
Jul 08, 2022
0.7097
0.7500
0.6900
0.7140
104,948
+0.01(+1.16%)
Jul 07, 2022
0.6900
0.7186
0.6862
0.7058
30,798
+0.02(+2.30%)
Jul 06, 2022
0.7300
0.7339
0.6800
0.6899
333,617
-0.02(-2.14%)
Jul 05, 2022
0.7100
0.7299
0.7000
0.7050
21,822
-0.01(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.