Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.69 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.080 6.170 5.991 6.080 91,095 -0.04(-0.73%)
Jun 28, 2018 6.080 6.170 6.080 6.125 44,925 +0.04(+0.74%)
Jun 27, 2018 6.080 6.170 6.058 6.080 44,410 +0.00(+0.00%)
Jun 26, 2018 5.991 6.170 5.991 6.080 92,861 +0.09(+1.49%)
Jun 25, 2018 5.991 6.125 5.857 5.991 69,856 -0.09(-1.47%)
Jun 22, 2018 5.991 6.170 5.968 6.080 444,761 +0.13(+2.26%)
Jun 21, 2018 5.946 6.125 5.946 5.946 127,016 -0.04(-0.75%)
Jun 20, 2018 5.991 6.035 5.924 5.991 111,052 +0.04(+0.75%)
Jun 19, 2018 5.901 6.035 5.901 5.946 93,522 +0.04(+0.76%)
Jun 18, 2018 5.812 6.035 5.812 5.901 72,346 +0.04(+0.76%)
Jun 15, 2018 5.767 5.767 5.857 104,425 +0.09(+1.55%)
Jun 14, 2018 5.946 6.035 5.767 5.767 121,408 -0.13(-2.27%)
Jun 13, 2018 5.901 5.946 5.901 5.901 66,800 +0.00(+0.00%)
Jun 12, 2018 5.857 6.035 5.812 5.901 69,047 +0.04(+0.76%)
Jun 11, 2018 5.812 5.991 5.767 5.857 39,251 +0.04(+0.77%)
Jun 08, 2018 5.901 5.991 5.767 5.812 42,147 -0.04(-0.76%)
Jun 07, 2018 5.767 5.946 5.767 5.857 49,283 +0.09(+1.55%)
Jun 06, 2018 5.946 6.035 5.767 5.767 107,231 -0.22(-3.73%)
Jun 05, 2018 5.901 6.035 5.901 5.991 58,933 +0.09(+1.52%)
Jun 04, 2018 5.991 6.035 5.901 5.901 166,021 -0.09(-1.49%)
Jun 01, 2018 5.901 5.991 5.857 5.991 91,814 +0.09(+1.52%)
May 31, 2018 5.991 5.991 5.901 5.901 61,360 -0.04(-0.75%)
May 30, 2018 6.035 6.035 5.946 5.946 71,984 -0.09(-1.48%)
May 29, 2018 5.946 6.035 5.946 6.035 105,413 +0.00(+0.00%)
May 25, 2018 6.035 6.035 6.035 0 +0.09(+1.50%)
May 24, 2018 5.901 6.035 5.901 5.946 251,251 +0.00(+0.00%)
May 23, 2018 5.812 6.013 5.812 5.946 101,076 +0.09(+1.53%)
May 22, 2018 5.901 5.991 5.857 5.857 70,707 -0.09(-1.50%)
May 21, 2018 5.946 6.035 5.857 5.946 50,758 +0.02(+0.38%)
May 18, 2018 5.991 6.035 5.901 5.924 95,717 -0.02(-0.38%)
May 17, 2018 5.946 6.035 5.857 5.946 78,853 +0.04(+0.76%)
May 16, 2018 5.722 6.080 5.722 5.901 103,934 +0.20(+3.53%)
May 15, 2018 5.722 5.767 5.633 5.700 34,641 +0.02(+0.39%)
May 14, 2018 5.722 5.790 5.678 5.678 23,850 -0.04(-0.78%)
May 11, 2018 5.722 5.812 5.678 5.722 26,499 +0.00(+0.00%)
May 10, 2018 5.633 5.722 5.633 5.722 5,542 +0.04(+0.79%)
May 09, 2018 5.767 5.767 5.678 5.678 31,423 -0.04(-0.78%)
May 08, 2018 5.633 5.803 5.633 5.722 53,497 +0.00(+0.00%)
May 07, 2018 5.722 5.857 5.722 5.722 138,790 +0.00(+0.00%)
May 04, 2018 5.678 5.745 5.678 5.722 33,635 +0.00(+0.00%)
May 03, 2018 5.633 5.722 5.633 5.722 21,529 +0.13(+2.40%)
May 02, 2018 5.662 5.722 5.588 5.588 34,685 -0.13(-2.34%)
May 01, 2018 5.678 5.722 5.678 5.722 4,198 +0.04(+0.79%)
Apr 30, 2018 5.454 5.722 5.454 5.678 55,123 +0.22(+4.10%)
Apr 27, 2018 5.186 5.499 5.186 5.454 90,947 +0.18(+3.39%)
Apr 26, 2018 5.231 5.328 5.231 5.275 35,724 +0.00(+0.00%)
Apr 25, 2018 5.275 5.365 5.231 5.275 58,157 +0.04(+0.85%)
Apr 24, 2018 5.410 5.454 5.231 5.231 61,086 -0.18(-3.31%)
Apr 23, 2018 5.588 5.588 5.320 5.410 53,567 -0.31(-5.47%)
Apr 20, 2018 5.678 5.812 5.667 5.722 40,478 +0.00(+0.00%)
Apr 19, 2018 5.767 5.767 5.722 5.722 44,401 +0.00(+0.00%)
Apr 18, 2018 5.722 5.767 5.678 5.722 22,308 +0.00(+0.00%)
Apr 17, 2018 5.722 5.767 5.722 5.722 27,632 +0.04(+0.79%)
Apr 16, 2018 5.722 5.722 5.633 5.678 22,032 -0.09(-1.55%)
Apr 13, 2018 5.722 5.812 5.702 5.767 33,083 +0.04(+0.78%)
Apr 12, 2018 5.694 5.857 5.678 5.722 66,613 +0.00(+0.00%)
Apr 11, 2018 5.588 5.812 5.588 5.722 31,513 +0.09(+1.59%)
Apr 10, 2018 5.544 5.722 5.544 5.633 18,635 +0.13(+2.44%)
Apr 09, 2018 5.588 5.767 5.454 5.499 23,284 -0.09(-1.60%)
Apr 06, 2018 5.454 5.722 5.454 5.588 18,333 +0.13(+2.46%)
Apr 05, 2018 5.767 5.767 5.454 5.454 25,784 -0.22(-3.94%)
Apr 04, 2018 5.633 5.767 5.633 5.678 8,836 +0.04(+0.79%)
Apr 03, 2018 5.633 5.767 5.633 5.633 22,792 +0.09(+1.61%)
Apr 02, 2018 5.722 5.722 5.499 5.544 20,911 -0.13(-2.36%)
Mar 29, 2018 5.678 5.678 5.678 0 +0.09(+1.60%)
Mar 28, 2018 5.633 6.125 5.544 5.588 27,273 +0.00(+0.00%)
Mar 27, 2018 5.722 5.834 5.588 5.588 41,466 -0.04(-0.79%)
Mar 26, 2018 5.544 5.767 5.499 5.633 25,074 +0.13(+2.44%)
Mar 23, 2018 5.678 5.678 5.342 5.499 66,590 -0.27(-4.65%)
Mar 22, 2018 5.767 5.767 5.722 5.767 7,907 -0.04(-0.77%)
Mar 21, 2018 5.767 5.812 5.722 5.812 17,068 +0.09(+1.56%)
Mar 20, 2018 5.678 5.991 5.678 5.722 41,116 +0.00(+0.00%)
Mar 19, 2018 6.214 6.214 5.722 5.722 34,239 +0.00(+0.00%)
Mar 16, 2018 5.544 6.004 5.409 5.722 121,024 +0.31(+5.79%)
Mar 15, 2018 5.544 5.633 5.410 5.410 27,543 -0.04(-0.82%)
Mar 14, 2018 5.454 5.767 5.365 5.454 54,538 +0.04(+0.83%)
Mar 13, 2018 5.633 5.722 5.365 5.410 18,406 -0.13(-2.42%)
Mar 12, 2018 5.544 5.588 5.410 5.544 5,633 +0.04(+0.81%)
Mar 09, 2018 5.365 5.499 5.365 5.499 7,733 +0.18(+3.36%)
Mar 08, 2018 5.410 5.454 5.275 5.320 29,522 -0.04(-0.83%)
Mar 07, 2018 5.365 5.633 5.365 5.365 43,908 +0.00(+0.00%)
Mar 06, 2018 5.410 5.544 5.320 5.365 34,395 +0.00(+0.00%)
Mar 05, 2018 5.320 5.722 5.275 5.365 26,177 +0.04(+0.84%)
Mar 02, 2018 5.365 5.410 5.275 5.320 16,621 +0.13(+2.59%)
Mar 01, 2018 5.097 5.275 5.097 5.186 12,260 +0.04(+0.87%)
Feb 28, 2018 5.365 5.365 5.097 5.141 39,097 -0.22(-4.17%)
Feb 27, 2018 5.359 5.365 5.275 5.365 8,666 +0.13(+2.56%)
Feb 26, 2018 5.231 5.275 5.141 5.231 7,401 +0.00(+0.00%)
Feb 23, 2018 5.052 5.231 5.052 5.231 5,923 -0.04(-0.85%)
Feb 22, 2018 5.254 5.354 5.231 5.275 16,165 +0.09(+1.72%)
Feb 21, 2018 5.320 5.410 5.097 5.186 20,088 -0.09(-1.69%)
Feb 20, 2018 5.186 5.275 5.186 5.275 26,747 +0.04(+0.85%)
Feb 16, 2018 5.231 5.231 5.231 0 -0.09(-1.68%)
Feb 15, 2018 5.364 5.454 5.275 5.320 16,225 +0.13(+2.59%)
Feb 14, 2018 5.141 5.298 5.141 5.186 37,036 -0.04(-0.85%)
Feb 13, 2018 5.231 5.454 5.141 5.231 21,121 +0.00(+0.00%)
Feb 12, 2018 5.052 5.231 5.052 5.231 14,497 +0.13(+2.63%)
Feb 09, 2018 5.186 5.231 4.918 5.097 20,938 +0.00(+0.00%)
Feb 08, 2018 5.141 5.348 5.052 5.097 29,068 -0.04(-0.87%)
Feb 07, 2018 5.326 5.326 5.119 5.141 13,441 +0.09(+1.77%)
Feb 06, 2018 4.784 5.097 4.784 5.052 37,078 +0.00(+0.00%)
Feb 05, 2018 5.275 5.275 5.007 5.052 18,830 -0.27(-5.04%)
Feb 02, 2018 5.410 5.454 5.320 5.320 20,797 -0.13(-2.46%)
Feb 01, 2018 5.454 5.454 5.365 5.454 20,362 -0.04(-0.81%)
Jan 31, 2018 5.588 5.588 5.499 5.499 11,734 -0.09(-1.60%)
Jan 30, 2018 5.499 5.588 5.454 5.588 10,526 +0.09(+1.63%)
Jan 29, 2018 5.588 5.588 5.454 5.499 14,542 -0.09(-1.60%)
Jan 26, 2018 5.678 5.678 5.499 5.588 57,190 +0.09(+1.63%)
Jan 25, 2018 5.588 5.678 5.454 5.499 20,767 +0.00(+0.00%)
Jan 24, 2018 5.499 5.629 5.499 5.499 11,016 -0.09(-1.60%)
Jan 23, 2018 5.544 5.588 5.499 5.588 7,027 +0.04(+0.81%)
Jan 22, 2018 5.544 5.544 5.454 5.544 11,331 +0.04(+0.81%)
Jan 19, 2018 5.499 5.544 5.454 5.499 19,353 +0.00(+0.00%)
Jan 18, 2018 5.544 5.588 5.499 5.499 5,253 -0.09(-1.60%)
Jan 17, 2018 5.454 5.633 5.454 5.588 7,618 +0.09(+1.63%)
Jan 16, 2018 5.588 5.633 5.410 5.499 14,876 -0.09(-1.60%)
Jan 12, 2018 5.588 5.588 5.588 0 +0.04(+0.81%)
Jan 11, 2018 5.499 5.547 5.499 5.544 7,023 +0.04(+0.81%)
Jan 10, 2018 5.499 5.499 5.410 5.499 4,724 +0.04(+0.82%)
Jan 09, 2018 5.454 5.633 5.454 5.454 9,381 -0.04(-0.81%)
Jan 08, 2018 5.454 5.499 5.454 5.499 3,572 +0.04(+0.82%)
Jan 05, 2018 5.454 5.494 5.365 5.454 10,018 +0.00(+0.00%)
Jan 04, 2018 5.454 5.454 5.410 5.454 12,080 +0.00(+0.00%)
Jan 03, 2018 5.410 5.454 5.410 5.454 14,853 +0.04(+0.83%)
Jan 02, 2018 5.365 5.499 5.365 5.410 28,365 +0.09(+1.68%)
Dec 29, 2017 5.320 5.320 5.320 0 -0.13(-2.46%)
Dec 28, 2017 5.141 5.454 5.141 5.454 41,859 +0.13(+2.52%)
Dec 27, 2017 5.588 5.588 5.298 5.320 54,659 -0.22(-4.03%)
Dec 26, 2017 5.499 5.588 5.499 5.544 8,391 +0.00(+0.00%)
Dec 22, 2017 5.633 5.680 5.544 5.544 29,839 -0.22(-3.88%)
Dec 21, 2017 5.946 5.991 5.722 5.767 18,452 -0.09(-1.53%)
Dec 20, 2017 5.767 5.946 5.678 5.857 6,132 +0.18(+3.15%)
Dec 19, 2017 5.812 5.812 5.633 5.678 10,289 -0.04(-0.78%)
Dec 18, 2017 5.767 5.857 5.678 5.722 21,054 +0.00(+0.00%)
Dec 15, 2017 5.633 5.991 5.544 5.722 106,076 +0.13(+2.40%)
Dec 14, 2017 5.633 5.834 5.544 5.588 13,499 -0.04(-0.79%)
Dec 13, 2017 5.677 5.678 5.454 5.633 22,525 +0.09(+1.61%)
Dec 12, 2017 5.544 5.767 5.544 5.544 13,182 +0.04(+0.81%)
Dec 11, 2017 5.588 5.636 5.499 5.499 9,594 -0.04(-0.81%)
Dec 08, 2017 5.722 5.722 5.544 5.544 7,596 -0.09(-1.59%)
Dec 07, 2017 5.678 5.812 5.633 5.633 13,492 +0.00(+0.00%)
Dec 06, 2017 5.767 5.722 5.633 5.633 9,836 -0.09(-1.56%)
Dec 05, 2017 5.857 5.857 5.722 5.722 22,515 -0.09(-1.54%)
Dec 04, 2017 5.901 5.946 5.812 5.812 15,949 +0.04(+0.78%)
Dec 01, 2017 5.946 5.946 5.745 5.767 20,608 -0.22(-3.73%)
Nov 30, 2017 6.125 6.125 5.946 5.991 37,117 -0.04(-0.74%)
Nov 29, 2017 6.035 6.170 5.991 6.035 20,828 -0.04(-0.74%)
Nov 28, 2017 6.080 6.092 5.946 6.080 36,913 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.991 6.080 28,992 +0.04(+0.74%)
Nov 24, 2017 6.125 6.125 5.946 6.035 7,286 -0.04(-0.74%)
Nov 22, 2017 6.257 6.257 6.080 6.080 14,390 -0.13(-2.16%)
Nov 21, 2017 6.259 6.469 6.170 6.214 159,314 -0.04(-0.71%)
Nov 20, 2017 6.179 6.259 6.125 6.259 23,433 +0.00(+0.00%)
Nov 17, 2017 5.812 6.259 5.812 6.259 155,454 +0.27(+4.48%)
Nov 16, 2017 5.544 5.991 5.544 5.991 13,627 +0.45(+8.06%)
Nov 15, 2017 5.454 5.588 5.454 5.544 29,410 +0.00(+0.00%)
Nov 14, 2017 5.410 5.544 5.410 5.544 7,524 +0.04(+0.81%)
Nov 13, 2017 5.499 5.499 5.396 5.499 11,785 +0.00(+0.00%)
Nov 10, 2017 5.499 5.544 5.454 5.499 5,622 +0.04(+0.82%)
Nov 09, 2017 5.454 5.544 5.454 5.454 12,328 +0.00(+0.00%)
Nov 08, 2017 5.544 5.544 5.410 5.454 31,755 -0.13(-2.40%)
Nov 07, 2017 5.864 5.945 5.588 5.588 10,005 -0.27(-4.58%)
Nov 06, 2017 5.946 5.946 5.767 5.857 13,843 -0.13(-2.24%)
Nov 03, 2017 6.035 6.035 5.946 5.991 23,289 -0.04(-0.74%)
Nov 02, 2017 5.946 6.035 5.857 6.035 11,368 +0.18(+3.05%)
Nov 01, 2017 5.901 5.946 5.857 5.857 10,915 -0.09(-1.50%)
Oct 31, 2017 6.035 6.035 5.901 5.946 18,430 +0.00(+0.00%)
Oct 30, 2017 6.035 6.170 5.901 5.946 8,639 -0.27(-4.32%)
Oct 27, 2017 5.924 6.259 5.924 6.214 29,531 +0.18(+2.96%)
Oct 26, 2017 6.080 6.080 5.946 6.035 13,504 -0.13(-2.17%)
Oct 25, 2017 5.991 6.170 5.991 6.170 10,316 +0.09(+1.47%)
Oct 24, 2017 6.083 6.170 6.080 6.080 14,790 +0.00(+0.00%)
Oct 23, 2017 6.026 6.125 6.021 6.080 13,936 -0.04(-0.73%)
Oct 20, 2017 6.170 6.170 6.035 6.125 16,017 +0.00(+0.00%)
Oct 19, 2017 6.035 6.125 5.991 6.125 8,585 +0.13(+2.24%)
Oct 18, 2017 6.035 6.080 5.991 5.991 15,464 -0.04(-0.74%)
Oct 17, 2017 5.991 6.080 5.991 6.035 11,906 -0.04(-0.74%)
Oct 16, 2017 6.080 6.091 5.991 6.080 22,107 +0.09(+1.49%)
Oct 13, 2017 6.035 6.125 5.991 5.991 10,099 -0.09(-1.47%)
Oct 12, 2017 5.978 6.080 5.946 6.080 24,276 +0.13(+2.26%)
Oct 11, 2017 5.901 6.035 5.857 5.946 13,516 +0.00(+0.00%)
Oct 10, 2017 5.946 5.991 5.857 5.946 13,450 +0.13(+2.31%)
Oct 09, 2017 5.767 5.901 5.722 5.812 11,007 -0.18(-2.99%)
Oct 06, 2017 5.722 6.035 5.722 5.991 21,588 +0.04(+0.75%)
Oct 05, 2017 5.633 6.080 5.633 5.946 35,626 +0.27(+4.72%)
Oct 04, 2017 5.544 5.633 5.544 5.678 13,987 +0.18(+3.25%)
Oct 03, 2017 5.857 5.857 5.499 5.499 50,635 -0.40(-6.82%)
Oct 02, 2017 5.621 5.946 5.454 5.901 37,726 +0.31(+5.60%)
Sep 29, 2017 5.839 5.857 5.544 5.588 17,650 -0.13(-2.34%)
Sep 28, 2017 5.812 5.857 5.678 5.722 22,873 -0.13(-2.29%)
Sep 27, 2017 5.678 5.857 5.454 5.857 45,214 +0.27(+4.80%)
Sep 26, 2017 5.499 5.633 5.454 5.588 7,384 +0.04(+0.81%)
Sep 25, 2017 5.550 5.588 5.499 5.544 6,242 -0.09(-1.59%)
Sep 22, 2017 5.499 5.633 5.499 5.633 17,826 +0.00(+0.00%)
Sep 21, 2017 5.499 5.678 5.454 5.633 22,033 +0.04(+0.80%)
Sep 20, 2017 5.544 5.633 5.544 5.588 33,349 -0.04(-0.79%)
Sep 19, 2017 5.419 5.633 5.410 5.633 53,625 +0.13(+2.44%)
Sep 18, 2017 5.410 5.544 5.410 5.499 61,444 +0.13(+2.50%)
Sep 15, 2017 5.231 5.546 5.186 5.365 156,540 +0.18(+3.45%)
Sep 14, 2017 5.249 5.249 5.092 5.186 84,632 -0.04(-0.85%)
Sep 13, 2017 5.280 5.320 5.186 5.231 61,494 -0.04(-0.85%)
Sep 12, 2017 5.410 5.454 5.231 5.275 47,104 -0.13(-2.48%)
Sep 11, 2017 5.141 5.410 5.141 5.410 35,030 +0.22(+4.31%)
Sep 08, 2017 5.410 5.410 5.186 5.186 31,903 -0.18(-3.33%)
Sep 07, 2017 5.231 5.410 5.186 5.365 26,291 +0.13(+2.56%)
Sep 06, 2017 5.454 5.544 5.186 5.231 31,068 -0.22(-4.10%)
Sep 05, 2017 5.722 5.767 5.365 5.454 51,982 -0.31(-5.43%)
Sep 01, 2017 5.678 5.767 5.588 5.767 15,965 +0.04(+0.78%)
Aug 31, 2017 6.170 6.170 5.633 5.722 44,230 -0.45(-7.25%)
Aug 30, 2017 5.946 6.304 5.946 6.170 36,189 -0.13(-2.13%)
Aug 29, 2017 6.259 6.393 6.214 6.304 53,831 +0.04(+0.71%)
Aug 28, 2017 6.035 6.304 5.722 6.259 73,154 +0.09(+1.45%)
Aug 25, 2017 6.170 5.454 6.170 85,569 +0.72(+13.11%)
Aug 24, 2017 5.365 5.499 5.365 5.454 42,901 +0.13(+2.52%)
Aug 23, 2017 5.410 5.410 5.320 5.320 18,068 -0.09(-1.65%)
Aug 22, 2017 5.365 5.410 5.320 5.410 13,460 +0.04(+0.83%)
Aug 21, 2017 5.588 5.588 5.320 5.365 24,531 -0.18(-3.23%)
Aug 18, 2017 5.454 5.544 5.410 5.544 46,923 +0.00(+0.00%)
Aug 17, 2017 5.544 5.678 5.544 5.544 37,272 -0.13(-2.36%)
Aug 16, 2017 5.678 5.722 5.633 5.678 15,110 +0.00(+0.00%)
Aug 15, 2017 5.678 5.722 5.589 5.678 8,065 +0.00(+0.00%)
Aug 14, 2017 5.642 5.678 5.633 5.678 16,119 +0.04(+0.79%)
Aug 11, 2017 5.812 5.812 5.633 5.633 19,823 -0.09(-1.56%)
Aug 10, 2017 5.767 5.767 5.678 5.722 27,150 +0.00(+0.00%)
Aug 09, 2017 5.798 5.812 5.722 5.722 26,976 -0.09(-1.54%)
Aug 08, 2017 5.857 5.901 5.722 5.812 12,996 -0.09(-1.52%)
Aug 07, 2017 5.991 5.991 5.901 5.901 20,033 +0.00(+0.00%)
Aug 04, 2017 5.991 5.991 5.857 5.901 16,290 +0.00(+0.00%)
Aug 03, 2017 6.081 6.081 5.901 5.901 19,568 -0.18(-2.94%)
Aug 02, 2017 6.125 6.170 6.080 6.080 26,276 -0.09(-1.45%)
Aug 01, 2017 6.125 6.170 6.116 6.170 14,459 +0.04(+0.73%)
Jul 31, 2017 6.178 6.258 6.125 6.125 32,803 -0.09(-1.44%)
Jul 28, 2017 6.125 6.304 6.125 6.214 18,631 +0.04(+0.72%)
Jul 27, 2017 6.170 6.259 6.170 6.170 9,086 +0.00(+0.00%)
Jul 26, 2017 6.214 6.259 6.170 6.170 16,166 -0.04(-0.72%)
Jul 25, 2017 6.214 6.304 6.125 6.214 28,494 -0.04(-0.71%)
Jul 24, 2017 6.304 6.304 6.170 6.259 13,070 +0.00(+0.00%)
Jul 21, 2017 6.438 6.438 6.214 6.259 29,666 +0.00(+0.00%)
Jul 20, 2017 6.170 6.281 6.170 6.259 21,665 +0.04(+0.72%)
Jul 19, 2017 6.214 6.304 6.214 6.214 7,076 +0.00(+0.00%)
Jul 18, 2017 6.170 6.259 6.125 6.214 19,692 -0.04(-0.71%)
Jul 17, 2017 6.214 6.259 6.170 6.259 10,765 +0.00(+0.00%)
Jul 14, 2017 6.262 6.393 6.214 6.259 11,321 -0.04(-0.71%)
Jul 13, 2017 6.304 6.304 6.224 6.304 4,824 +0.04(+0.71%)
Jul 12, 2017 6.348 6.348 6.214 6.259 18,698 -0.09(-1.41%)
Jul 11, 2017 6.304 6.348 6.214 6.348 11,885 +0.09(+1.43%)
Jul 10, 2017 6.215 6.348 6.215 6.259 10,637 +0.00(+0.00%)
Jul 07, 2017 6.348 6.348 6.214 6.259 14,414 +0.00(+0.00%)
Jul 06, 2017 6.214 6.348 6.214 6.259 22,914 +0.00(+0.00%)
Jul 05, 2017 6.348 6.393 6.259 6.259 11,976 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.