Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.415 7.468 7.285 7.424 98,905 -0.04(-0.58%)
Jun 29, 2020 7.468 7.798 7.172 7.468 161,995 +0.30(+4.24%)
Jun 26, 2020 7.737 7.806 7.164 7.164 1,654,923 -0.65(-8.33%)
Jun 25, 2020 7.728 7.962 7.641 7.815 232,263 +0.09(+1.12%)
Jun 24, 2020 7.650 7.876 7.589 7.728 247,184 +0.02(+0.23%)
Jun 23, 2020 7.763 7.910 7.676 7.711 230,812 -0.05(-0.67%)
Jun 22, 2020 7.771 7.850 7.580 7.763 80,974 -0.05(-0.67%)
Jun 19, 2020 7.832 8.032 7.676 7.815 182,076 -0.03(-0.44%)
Jun 18, 2020 7.954 8.119 7.697 7.850 127,755 -0.31(-3.83%)
Jun 17, 2020 8.041 8.301 8.041 8.162 90,833 +0.09(+1.08%)
Jun 16, 2020 8.162 8.310 7.841 8.075 144,487 +0.01(+0.11%)
Jun 15, 2020 7.650 8.223 7.294 8.067 152,182 +0.21(+2.65%)
Jun 12, 2020 7.832 8.075 7.676 7.858 122,996 +0.12(+1.57%)
Jun 11, 2020 8.223 8.310 7.737 7.737 110,343 -0.76(-8.99%)
Jun 10, 2020 8.501 8.553 8.093 8.501 80,676 +0.04(+0.51%)
Jun 09, 2020 8.093 8.596 8.075 8.457 107,728 +0.36(+4.39%)
Jun 08, 2020 7.806 8.318 7.771 8.101 221,463 +0.33(+4.25%)
Jun 05, 2020 7.962 8.094 7.771 7.771 156,048 -0.03(-0.44%)
Jun 04, 2020 8.258 8.492 7.789 7.806 168,450 -0.51(-6.16%)
Jun 03, 2020 8.162 8.414 8.106 8.318 182,939 +0.20(+2.46%)
Jun 02, 2020 7.902 8.149 7.780 8.119 174,486 +0.28(+3.54%)
Jun 01, 2020 7.407 8.010 7.355 7.841 167,106 +0.43(+5.86%)
May 29, 2020 7.216 7.459 6.877 7.407 116,086 +0.10(+1.31%)
May 28, 2020 7.798 7.798 7.164 7.311 105,898 -0.39(-5.07%)
May 27, 2020 7.728 7.798 7.233 7.702 129,605 -0.03(-0.34%)
May 26, 2020 7.138 7.815 7.138 7.728 217,409 +0.63(+8.94%)
May 22, 2020 7.164 7.172 6.964 7.094 116,316 +0.06(+0.86%)
May 21, 2020 6.903 7.250 6.825 7.033 487,833 +0.09(+1.25%)
May 20, 2020 6.756 6.947 6.738 6.947 96,923 +0.30(+4.58%)
May 19, 2020 6.903 6.938 6.643 6.643 143,934 -0.23(-3.41%)
May 18, 2020 6.660 6.938 6.660 6.877 150,291 +0.34(+5.18%)
May 15, 2020 6.538 6.738 6.249 6.538 126,105 -0.02(-0.26%)
May 14, 2020 6.443 6.695 6.191 6.556 81,836 +0.02(+0.27%)
May 13, 2020 6.643 6.738 6.339 6.538 66,389 -0.05(-0.79%)
May 12, 2020 6.478 6.742 6.460 6.591 148,006 +0.15(+2.29%)
May 11, 2020 6.217 6.617 6.217 6.443 121,126 +0.14(+2.20%)
May 08, 2020 6.947 7.294 6.226 6.304 565,230 -0.58(-8.45%)
May 07, 2020 6.834 6.929 6.625 6.886 90,026 -0.06(-0.87%)
May 06, 2020 6.903 6.947 6.756 6.947 81,035 +0.00(+0.00%)
May 05, 2020 6.660 6.947 6.625 6.947 117,546 +0.29(+4.30%)
May 04, 2020 6.295 6.703 5.965 6.660 120,357 +0.32(+5.07%)
May 01, 2020 6.703 6.808 6.182 6.339 148,563 -0.41(-6.05%)
Apr 30, 2020 6.860 6.860 6.534 6.747 189,262 -0.20(-2.87%)
Apr 29, 2020 6.947 6.947 6.712 6.947 230,400 +0.06(+0.88%)
Apr 28, 2020 6.460 6.947 6.269 6.886 244,392 +0.53(+8.33%)
Apr 27, 2020 5.887 6.504 5.766 6.356 272,006 +0.63(+10.91%)
Apr 24, 2020 5.835 5.835 5.470 5.731 38,350 -0.04(-0.75%)
Apr 23, 2020 5.757 5.800 5.679 5.774 42,910 +0.06(+1.06%)
Apr 22, 2020 5.679 5.722 5.488 5.714 61,176 +0.27(+4.94%)
Apr 21, 2020 5.462 5.670 5.384 5.444 118,056 -0.13(-2.34%)
Apr 20, 2020 5.418 5.896 5.392 5.575 103,960 +0.16(+2.88%)
Apr 17, 2020 5.583 5.635 5.358 5.418 135,779 -0.10(-1.89%)
Apr 16, 2020 5.714 5.783 5.384 5.522 100,582 -0.23(-3.93%)
Apr 15, 2020 5.818 5.844 5.488 5.748 92,385 -0.20(-3.36%)
Apr 14, 2020 5.766 6.009 5.583 5.948 112,342 +0.21(+3.63%)
Apr 13, 2020 6.148 6.148 5.661 5.740 93,853 -0.41(-6.64%)
Apr 09, 2020 5.991 6.165 5.905 6.148 100,078 +0.21(+3.51%)
Apr 08, 2020 5.991 5.991 5.835 5.939 95,351 -0.04(-0.73%)
Apr 07, 2020 6.330 6.330 5.818 5.983 85,593 -0.23(-3.77%)
Apr 06, 2020 5.948 6.243 5.505 6.217 141,732 +0.40(+6.87%)
Apr 03, 2020 5.427 5.818 5.427 5.818 112,286 +0.40(+7.37%)
Apr 02, 2020 5.184 5.852 5.184 5.418 103,528 +0.30(+5.76%)
Apr 01, 2020 5.349 5.418 5.032 5.123 71,599 -0.43(-7.67%)
Mar 31, 2020 5.722 5.957 5.453 5.549 85,640 -0.11(-1.99%)
Mar 30, 2020 5.323 5.679 5.272 5.661 79,996 +0.38(+7.24%)
Mar 27, 2020 4.984 5.331 4.801 5.279 83,494 +0.14(+2.70%)
Mar 26, 2020 5.010 5.201 4.910 5.140 98,050 +0.16(+3.32%)
Mar 25, 2020 4.984 5.340 4.689 4.975 151,017 +0.26(+5.52%)
Mar 24, 2020 4.619 4.945 4.541 4.715 103,595 +0.38(+8.82%)
Mar 23, 2020 5.054 5.196 4.237 4.333 111,922 -0.36(-7.59%)
Mar 20, 2020 4.498 4.758 4.211 4.689 132,670 +0.30(+6.93%)
Mar 19, 2020 4.020 4.507 4.020 4.385 108,684 +0.46(+11.73%)
Mar 18, 2020 3.968 4.085 3.641 3.925 214,622 +0.03(+0.78%)
Mar 17, 2020 3.499 4.064 3.430 3.894 122,292 +0.55(+16.49%)
Mar 16, 2020 3.274 3.638 3.083 3.343 197,755 -0.26(-7.23%)
Mar 13, 2020 3.881 4.081 3.586 3.604 203,727 -0.28(-7.16%)
Mar 12, 2020 4.185 4.255 3.630 3.881 109,815 -0.60(-13.37%)
Mar 11, 2020 4.706 4.715 4.394 4.481 116,019 -0.23(-4.80%)
Mar 10, 2020 4.932 4.932 4.602 4.706 59,135 +0.04(+0.93%)
Mar 09, 2020 4.767 4.855 4.368 4.663 155,613 -0.37(-7.41%)
Mar 06, 2020 5.210 5.210 4.967 5.036 134,052 -0.23(-4.29%)
Mar 05, 2020 5.462 5.554 5.210 5.262 110,271 -0.34(-6.05%)
Mar 04, 2020 5.618 5.748 5.462 5.601 21,719 +0.01(+0.16%)
Mar 03, 2020 5.809 5.957 5.505 5.592 44,457 -0.10(-1.83%)
Mar 02, 2020 5.279 6.156 5.265 5.696 84,456 +0.40(+7.54%)
Feb 28, 2020 5.297 5.496 5.227 5.297 117,583 -0.29(-5.13%)
Feb 27, 2020 5.826 6.292 5.401 5.583 107,978 -0.13(-2.28%)
Feb 26, 2020 5.740 5.957 5.566 5.714 110,344 -0.06(-1.05%)
Feb 25, 2020 6.174 6.174 5.696 5.774 105,869 -0.48(-7.64%)
Feb 24, 2020 6.165 6.382 5.968 6.252 44,477 +0.04(+0.70%)
Feb 21, 2020 6.426 6.556 6.208 6.208 32,015 -0.27(-4.16%)
Feb 20, 2020 6.304 6.677 6.304 6.478 71,688 +0.11(+1.77%)
Feb 19, 2020 6.373 6.538 6.283 6.365 55,660 +0.00(+0.00%)
Feb 18, 2020 6.295 6.399 6.261 6.365 22,026 +0.01(+0.14%)
Feb 14, 2020 6.365 6.408 6.261 6.356 31,324 +0.04(+0.69%)
Feb 13, 2020 6.252 6.373 6.200 6.313 23,772 -0.01(-0.14%)
Feb 12, 2020 6.330 6.373 6.122 6.321 44,768 +0.02(+0.28%)
Feb 11, 2020 6.087 6.408 6.087 6.304 66,679 +0.23(+3.71%)
Feb 10, 2020 6.017 6.130 5.905 6.078 20,925 +0.04(+0.72%)
Feb 07, 2020 6.043 6.102 5.991 6.035 43,417 -0.03(-0.57%)
Feb 06, 2020 6.165 6.165 6.035 6.070 16,940 -0.11(-1.83%)
Feb 05, 2020 6.139 6.330 6.087 6.182 32,944 +0.06(+0.99%)
Feb 04, 2020 6.165 6.208 6.113 6.122 25,399 -0.02(-0.28%)
Feb 03, 2020 6.078 6.208 6.061 6.139 22,058 +0.07(+1.14%)
Jan 31, 2020 6.000 6.078 5.970 6.070 48,139 +0.03(+0.43%)
Jan 30, 2020 6.174 6.208 5.965 6.043 89,137 -0.17(-2.79%)
Jan 29, 2020 6.226 6.338 6.165 6.217 23,499 -0.06(-0.97%)
Jan 28, 2020 6.165 6.356 6.165 6.278 34,250 +0.13(+2.12%)
Jan 27, 2020 6.382 6.460 6.139 6.148 116,408 -0.36(-5.60%)
Jan 24, 2020 6.243 6.512 6.182 6.512 48,023 +0.25(+4.02%)
Jan 23, 2020 6.295 6.347 6.191 6.261 43,167 -0.02(-0.28%)
Jan 22, 2020 6.295 6.382 6.177 6.278 60,017 +0.07(+1.12%)
Jan 21, 2020 6.122 6.252 6.122 6.208 26,687 +0.09(+1.42%)
Jan 17, 2020 6.130 6.313 6.096 6.122 68,292 -0.02(-0.28%)
Jan 16, 2020 6.669 6.686 6.139 6.139 172,685 -0.53(-7.94%)
Jan 15, 2020 6.677 6.846 6.556 6.669 72,062 -0.07(-0.97%)
Jan 14, 2020 6.651 6.810 6.608 6.734 38,400 +0.09(+1.37%)
Jan 13, 2020 6.816 6.903 6.643 6.643 60,604 -0.20(-2.92%)
Jan 10, 2020 6.651 6.852 6.521 6.842 63,801 +0.21(+3.14%)
Jan 09, 2020 6.660 6.747 6.564 6.634 53,155 +0.03(+0.53%)
Jan 08, 2020 6.547 6.677 6.538 6.599 42,181 +0.10(+1.47%)
Jan 07, 2020 6.486 6.556 6.417 6.504 27,152 -0.02(-0.27%)
Jan 06, 2020 6.408 6.556 6.269 6.521 44,274 +0.03(+0.54%)
Jan 03, 2020 6.495 6.573 6.443 6.486 26,603 -0.10(-1.58%)
Jan 02, 2020 6.530 6.598 6.435 6.591 54,231 +0.11(+1.74%)
Dec 31, 2019 6.339 6.512 6.261 6.478 49,866 +0.11(+1.77%)
Dec 30, 2019 6.426 6.521 6.278 6.365 64,107 -0.01(-0.14%)
Dec 27, 2019 6.538 6.564 6.356 6.373 55,739 -0.15(-2.26%)
Dec 26, 2019 6.443 6.549 6.351 6.521 48,099 +0.10(+1.49%)
Dec 24, 2019 6.617 6.677 6.408 6.426 39,847 -0.23(-3.39%)
Dec 23, 2019 6.278 6.669 6.240 6.651 138,311 +0.35(+5.51%)
Dec 20, 2019 6.443 6.447 6.226 6.304 112,170 -0.16(-2.55%)
Dec 19, 2019 6.330 6.512 6.330 6.469 67,162 +0.16(+2.48%)
Dec 18, 2019 6.208 6.504 6.091 6.313 76,208 +0.07(+1.11%)
Dec 17, 2019 6.078 6.295 6.070 6.243 60,948 +0.16(+2.71%)
Dec 16, 2019 6.009 6.113 5.974 6.078 55,950 +0.09(+1.45%)
Dec 13, 2019 5.974 6.052 5.965 5.991 31,555 -0.04(-0.72%)
Dec 12, 2019 6.009 6.053 5.957 6.035 56,425 +0.06(+1.02%)
Dec 11, 2019 5.965 6.061 5.916 5.974 35,042 -0.02(-0.29%)
Dec 10, 2019 5.861 6.043 5.861 5.991 69,405 +0.13(+2.22%)
Dec 09, 2019 5.879 5.931 5.774 5.861 28,289 +0.00(+0.00%)
Dec 06, 2019 5.905 6.026 5.852 5.861 74,396 +0.00(+0.00%)
Dec 05, 2019 5.818 5.970 5.783 5.861 56,657 +0.09(+1.50%)
Dec 04, 2019 5.913 5.913 5.731 5.774 44,775 -0.08(-1.34%)
Dec 03, 2019 5.792 5.852 5.666 5.852 39,714 -0.01(-0.15%)
Dec 02, 2019 5.896 5.983 5.818 5.861 70,729 -0.07(-1.17%)
Nov 29, 2019 5.913 6.070 5.887 5.931 14,165 -0.08(-1.30%)
Nov 27, 2019 6.078 6.078 5.844 6.009 42,956 -0.07(-1.14%)
Nov 26, 2019 6.052 6.078 5.826 6.078 82,134 +0.01(+0.14%)
Nov 25, 2019 5.905 6.078 5.905 6.070 41,572 +0.17(+2.95%)
Nov 22, 2019 5.818 5.981 5.818 5.896 29,367 +0.05(+0.89%)
Nov 21, 2019 6.096 6.096 5.809 5.844 35,208 -0.12(-2.04%)
Nov 20, 2019 5.948 6.096 5.887 5.965 80,751 -0.05(-0.87%)
Nov 19, 2019 5.835 6.139 5.835 6.017 19,958 -0.11(-1.84%)
Nov 18, 2019 5.922 6.139 5.844 6.130 64,384 +0.13(+2.17%)
Nov 15, 2019 6.113 6.165 5.991 6.000 36,277 -0.15(-2.40%)
Nov 14, 2019 6.009 6.169 5.905 6.148 95,908 +0.10(+1.72%)
Nov 13, 2019 5.965 6.052 5.835 6.043 58,514 +0.01(+0.14%)
Nov 12, 2019 5.974 6.174 5.974 6.035 41,278 -0.01(-0.14%)
Nov 11, 2019 5.983 6.304 5.779 6.043 153,138 -0.04(-0.71%)
Nov 08, 2019 5.870 6.318 5.601 6.087 302,999 -0.05(-0.85%)
Nov 07, 2019 6.365 6.426 6.113 6.139 69,807 -0.13(-2.08%)
Nov 06, 2019 6.591 6.591 6.109 6.269 150,027 -0.24(-3.73%)
Nov 05, 2019 6.087 6.512 6.087 6.512 147,375 +0.43(+7.14%)
Nov 04, 2019 5.879 6.161 5.879 6.078 115,944 +0.21(+3.55%)
Nov 01, 2019 5.818 5.991 5.740 5.870 114,819 +0.03(+0.60%)
Oct 31, 2019 5.792 5.897 5.702 5.835 87,860 +0.09(+1.51%)
Oct 30, 2019 6.017 6.017 5.644 5.748 83,546 -0.30(-5.02%)
Oct 29, 2019 6.104 6.198 5.896 6.052 65,432 -0.10(-1.55%)
Oct 28, 2019 6.026 6.200 5.896 6.148 64,782 +0.12(+2.02%)
Oct 25, 2019 5.913 6.243 5.800 6.026 128,985 +0.10(+1.61%)
Oct 24, 2019 6.278 6.278 5.922 5.931 44,231 -0.24(-3.94%)
Oct 23, 2019 5.965 6.174 5.931 6.174 79,386 +0.20(+3.34%)
Oct 22, 2019 6.026 6.087 5.881 5.974 84,426 +0.00(+0.00%)
Oct 21, 2019 5.809 6.078 5.792 5.974 72,337 +0.18(+3.15%)
Oct 18, 2019 5.870 6.017 5.748 5.792 147,872 -0.03(-0.60%)
Oct 17, 2019 5.818 5.905 5.609 5.826 123,188 +0.14(+2.44%)
Oct 16, 2019 5.818 5.818 5.583 5.687 187,723 -0.16(-2.82%)
Oct 15, 2019 5.974 6.156 5.679 5.852 272,678 -0.16(-2.60%)
Oct 14, 2019 6.174 6.287 5.974 6.009 192,358 -0.18(-2.95%)
Oct 11, 2019 6.156 6.634 5.913 6.191 471,601 -0.95(-13.26%)
Oct 10, 2019 7.190 7.190 7.025 7.138 33,704 -0.06(-0.84%)
Oct 09, 2019 7.059 7.207 6.955 7.198 28,993 +0.16(+2.35%)
Oct 08, 2019 6.920 7.059 6.738 7.033 25,785 +0.02(+0.25%)
Oct 07, 2019 6.947 7.077 6.842 7.016 16,108 +0.03(+0.50%)
Oct 04, 2019 7.112 7.112 6.920 6.981 19,002 -0.04(-0.62%)
Oct 03, 2019 6.999 7.025 6.695 7.025 41,032 +0.05(+0.75%)
Oct 02, 2019 7.146 7.224 6.973 6.973 74,356 -0.27(-3.72%)
Oct 01, 2019 7.685 7.780 7.077 7.242 93,161 -0.44(-5.76%)
Sep 30, 2019 7.468 7.728 7.233 7.685 60,613 +0.20(+2.67%)
Sep 27, 2019 7.155 7.572 7.155 7.485 84,300 +0.30(+4.23%)
Sep 26, 2019 7.546 7.624 7.181 7.181 48,197 -0.36(-4.83%)
Sep 25, 2019 7.580 7.698 7.257 7.546 83,624 +0.09(+1.16%)
Sep 24, 2019 7.763 7.763 7.346 7.459 111,079 -0.27(-3.48%)
Sep 23, 2019 7.858 7.858 7.711 7.728 51,991 -0.21(-2.63%)
Sep 20, 2019 7.910 8.023 7.780 7.936 98,120 +0.03(+0.33%)
Sep 19, 2019 7.606 7.928 7.494 7.910 165,645 +0.24(+3.17%)
Sep 18, 2019 7.798 7.867 7.450 7.667 166,371 -0.14(-1.78%)
Sep 17, 2019 7.719 7.889 7.641 7.806 56,747 +0.00(+0.00%)
Sep 16, 2019 7.737 7.936 7.728 7.806 82,687 -0.01(-0.11%)
Sep 13, 2019 8.058 8.123 7.771 7.815 72,323 -0.27(-3.33%)
Sep 12, 2019 8.023 8.127 7.850 8.084 62,053 -0.02(-0.21%)
Sep 11, 2019 7.798 8.110 7.711 8.101 202,810 +0.27(+3.44%)
Sep 10, 2019 7.954 8.045 7.771 7.832 109,332 -0.16(-2.06%)
Sep 09, 2019 7.884 8.023 7.702 7.997 179,124 +0.12(+1.54%)
Sep 06, 2019 7.754 7.876 7.554 7.876 106,988 +0.21(+2.72%)
Sep 05, 2019 7.867 7.989 7.606 7.667 166,077 -0.23(-2.86%)
Sep 04, 2019 7.537 7.893 7.294 7.893 185,043 +0.43(+5.70%)
Sep 03, 2019 7.164 7.520 7.164 7.468 199,654 +0.33(+4.62%)
Aug 30, 2019 6.947 7.164 6.868 7.138 74,511 +0.20(+2.88%)
Aug 29, 2019 6.729 6.947 6.712 6.938 99,820 +0.32(+4.86%)
Aug 28, 2019 6.417 6.660 6.295 6.617 50,543 +0.12(+1.87%)
Aug 27, 2019 6.469 6.686 6.269 6.495 136,994 +0.00(+0.00%)
Aug 26, 2019 6.339 6.530 6.205 6.495 148,162 +0.19(+3.03%)
Aug 23, 2019 6.261 6.313 6.078 6.304 50,327 +0.03(+0.55%)
Aug 22, 2019 6.339 6.408 6.243 6.269 32,587 -0.04(-0.69%)
Aug 21, 2019 6.417 6.518 6.156 6.313 73,018 -0.10(-1.62%)
Aug 20, 2019 6.391 6.434 6.182 6.417 59,161 +0.02(+0.27%)
Aug 19, 2019 6.443 6.556 6.321 6.399 91,740 -0.04(-0.67%)
Aug 16, 2019 6.026 6.504 5.991 6.443 216,049 +0.47(+7.85%)
Aug 15, 2019 6.017 6.035 5.870 5.974 81,690 -0.08(-1.29%)
Aug 14, 2019 6.235 6.447 5.879 6.052 118,883 -0.26(-4.13%)
Aug 13, 2019 6.252 6.321 5.913 6.313 90,448 +0.14(+2.25%)
Aug 12, 2019 5.905 6.330 5.861 6.174 122,695 +0.25(+4.25%)
Aug 09, 2019 5.991 6.191 5.905 5.922 115,741 -0.07(-1.16%)
Aug 08, 2019 6.512 6.686 5.991 5.991 141,152 -0.40(-6.25%)
Aug 07, 2019 6.078 6.408 5.987 6.391 106,877 +0.25(+4.10%)
Aug 06, 2019 6.156 6.230 5.887 6.139 91,214 +0.11(+1.87%)
Aug 05, 2019 6.382 6.478 5.957 6.026 217,074 -0.44(-6.85%)
Aug 02, 2019 6.834 6.970 6.434 6.469 83,379 -0.42(-6.05%)
Aug 01, 2019 6.834 6.894 6.608 6.886 137,560 -0.03(-0.38%)
Jul 31, 2019 7.120 7.138 6.738 6.912 82,822 -0.21(-2.93%)
Jul 30, 2019 7.042 7.294 6.912 7.120 78,156 +0.02(+0.24%)
Jul 29, 2019 7.233 7.233 6.838 7.103 59,555 -0.10(-1.45%)
Jul 26, 2019 7.129 7.337 6.903 7.207 89,483 +0.10(+1.47%)
Jul 25, 2019 7.033 7.181 6.871 7.103 81,401 -0.04(-0.61%)
Jul 24, 2019 6.816 7.155 6.695 7.146 48,515 +0.30(+4.31%)
Jul 23, 2019 6.825 6.938 6.703 6.851 57,617 -0.02(-0.25%)
Jul 22, 2019 6.790 6.920 6.686 6.868 52,564 +0.12(+1.80%)
Jul 19, 2019 6.929 6.929 6.712 6.747 100,078 -0.07(-1.02%)
Jul 18, 2019 7.007 7.007 6.656 6.816 147,260 -0.13(-1.87%)
Jul 17, 2019 7.129 7.129 6.947 6.947 68,550 -0.18(-2.56%)
Jul 16, 2019 7.033 7.346 7.003 7.129 89,127 +0.04(+0.61%)
Jul 15, 2019 7.120 7.164 6.860 7.085 57,044 -0.03(-0.49%)
Jul 12, 2019 7.103 7.216 7.042 7.120 42,495 -0.19(-2.61%)
Jul 11, 2019 7.294 7.320 7.033 7.311 140,452 +0.03(+0.36%)
Jul 10, 2019 7.572 7.676 7.259 7.285 136,774 -0.29(-3.78%)
Jul 09, 2019 7.476 7.701 7.389 7.572 135,665 +0.05(+0.69%)
Jul 08, 2019 7.528 7.606 7.329 7.520 102,411 -0.09(-1.14%)
Jul 05, 2019 7.598 7.624 7.355 7.606 65,989 -0.10(-1.24%)
Jul 03, 2019 7.858 7.858 7.615 7.702 63,110 -0.11(-1.44%)
Jul 02, 2019 8.232 8.249 7.641 7.815 173,556 -0.41(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.