Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

27.51 -0.26 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.81 11.20 10.81 10.95 458,579 +0.10(+0.92%)
Jun 27, 2014 10.56 10.94 10.49 10.85 1,601,064 +0.21(+1.97%)
Jun 26, 2014 10.66 10.80 10.60 10.64 270,681 -0.02(-0.19%)
Jun 25, 2014 10.47 10.79 10.31 10.66 401,729 +0.12(+1.14%)
Jun 24, 2014 10.73 10.91 10.44 10.54 541,871 -0.20(-1.86%)
Jun 23, 2014 10.76 10.99 10.60 10.74 365,266 +0.02(+0.19%)
Jun 20, 2014 10.64 10.73 10.57 10.72 530,201 +0.15(+1.37%)
Jun 19, 2014 10.75 10.75 10.40 10.57 227,370 -0.15(-1.35%)
Jun 18, 2014 10.66 10.85 10.46 10.72 424,282 +0.03(+0.28%)
Jun 17, 2014 10.49 10.94 10.33 10.69 614,521 +0.23(+2.20%)
Jun 16, 2014 10.31 10.68 9.985 10.46 699,585 +0.23(+2.25%)
Jun 13, 2014 9.890 10.40 9.730 10.23 847,513 +0.40(+4.07%)
Jun 12, 2014 9.710 9.970 9.645 9.830 345,583 +0.11(+1.13%)
Jun 11, 2014 9.640 9.890 9.480 9.720 263,033 -0.01(-0.10%)
Jun 10, 2014 9.520 9.740 9.480 9.730 239,727 +0.41(+4.40%)
Jun 06, 2014 9.210 9.350 9.135 9.320 235,580 +0.12(+1.30%)
Jun 05, 2014 8.980 9.260 8.900 9.200 259,048 +0.21(+2.34%)
Jun 04, 2014 8.560 9.091 8.560 8.990 490,961 +0.38(+4.41%)
Jun 03, 2014 8.660 8.850 8.500 8.610 431,878 -0.10(-1.15%)
Jun 02, 2014 8.970 8.970 8.575 8.710 271,076 -0.20(-2.24%)
May 30, 2014 8.830 8.970 8.820 8.910 439,031 +0.03(+0.34%)
May 29, 2014 8.620 9.000 8.620 8.880 453,426 +0.25(+2.90%)
May 28, 2014 8.670 8.778 8.430 8.630 228,907 -0.02(-0.23%)
May 27, 2014 8.740 8.940 8.550 8.650 609,359 -0.05(-0.57%)
May 23, 2014 8.540 8.700 8.700 8.700 560,400 +0.09(+1.05%)
May 22, 2014 8.830 8.890 8.550 8.610 393,738 -0.14(-1.60%)
May 21, 2014 8.800 9.160 8.735 8.750 641,563 -0.08(-0.91%)
May 20, 2014 8.490 9.040 8.230 8.830 670,826 +0.34(+4.00%)
May 19, 2014 8.170 8.760 8.120 8.490 882,716 +0.26(+3.16%)
May 16, 2014 8.000 8.330 7.930 8.230 590,868 +0.17(+2.11%)
May 15, 2014 7.950 8.080 7.500 8.060 401,608 +0.12(+1.51%)
May 14, 2014 7.600 8.060 7.580 7.940 620,262 +0.14(+1.79%)
May 13, 2014 7.320 7.870 7.090 7.800 357,905 +0.23(+3.04%)
May 12, 2014 7.800 7.960 7.510 7.570 409,979 -0.16(-2.07%)
May 09, 2014 7.200 7.796 7.150 7.730 422,348 +0.41(+5.60%)
May 08, 2014 7.640 7.790 7.300 7.320 235,839 -0.31(-4.06%)
May 07, 2014 7.680 7.760 7.410 7.630 281,107 -0.07(-0.91%)
May 06, 2014 7.940 7.990 7.660 7.700 192,249 -0.28(-3.51%)
May 05, 2014 7.940 8.040 7.821 7.980 271,395 -0.02(-0.25%)
May 02, 2014 8.160 8.160 7.990 8.000 239,903 -0.17(-2.08%)
May 01, 2014 8.160 8.380 8.010 8.170 297,689 -0.04(-0.49%)
Apr 30, 2014 7.520 8.210 7.420 8.210 500,698 +0.64(+8.45%)
Apr 29, 2014 7.580 7.820 7.458 7.570 414,140 +0.00(+0.00%)
Apr 28, 2014 7.670 7.760 7.260 7.570 422,320 -0.11(-1.43%)
Apr 25, 2014 7.940 7.940 7.670 7.680 311,512 -0.32(-4.00%)
Apr 24, 2014 8.140 8.140 7.730 8.000 323,031 -0.06(-0.74%)
Apr 23, 2014 8.340 8.460 7.880 8.060 522,449 -0.32(-3.82%)
Apr 22, 2014 8.580 8.860 8.340 8.380 532,158 -0.23(-2.67%)
Apr 21, 2014 8.260 8.630 8.160 8.610 339,712 +0.35(+4.24%)
Apr 17, 2014 8.140 8.260 8.260 8.260 253,400 +0.07(+0.85%)
Apr 16, 2014 7.950 8.210 7.770 8.190 254,784 +0.27(+3.41%)
Apr 15, 2014 7.810 7.920 7.280 7.920 454,759 +0.11(+1.41%)
Apr 14, 2014 8.000 8.190 7.630 7.810 341,380 -0.12(-1.51%)
Apr 11, 2014 8.390 8.560 7.820 7.930 694,222 -0.54(-6.38%)
Apr 10, 2014 8.880 9.010 8.350 8.470 342,577 -0.39(-4.40%)
Apr 09, 2014 8.770 9.050 8.770 8.860 337,914 +0.09(+1.03%)
Apr 08, 2014 8.950 9.060 8.690 8.770 477,940 -0.07(-0.79%)
Apr 07, 2014 9.270 9.480 8.790 8.840 650,095 -0.48(-5.15%)
Apr 04, 2014 9.640 9.680 9.100 9.320 505,864 -0.24(-2.51%)
Apr 03, 2014 9.720 9.760 9.240 9.560 610,208 -0.20(-2.05%)
Apr 02, 2014 9.610 9.890 9.550 9.760 641,993 +0.21(+2.20%)
Apr 01, 2014 8.960 9.650 8.842 9.550 773,833 +0.61(+6.82%)
Mar 31, 2014 8.600 9.090 8.578 8.940 837,045 +0.39(+4.56%)
Mar 28, 2014 8.470 8.760 8.410 8.550 688,878 +0.05(+0.59%)
Mar 27, 2014 8.530 8.800 8.304 8.500 485,028 +0.01(+0.06%)
Mar 26, 2014 8.720 8.811 8.450 8.495 534,507 -0.15(-1.68%)
Mar 25, 2014 8.650 8.990 8.400 8.640 485,343 +0.01(+0.12%)
Mar 24, 2014 9.160 9.160 8.540 8.630 701,384 -0.48(-5.27%)
Mar 21, 2014 9.610 9.660 9.110 9.110 427,341 -0.50(-5.20%)
Mar 20, 2014 9.680 9.879 9.550 9.610 365,557 -0.13(-1.33%)
Mar 19, 2014 9.980 10.10 9.650 9.740 448,200 -0.27(-2.70%)
Mar 18, 2014 9.940 10.11 9.804 10.01 654,781 +0.11(+1.11%)
Mar 17, 2014 10.17 10.21 9.770 9.900 454,871 -0.17(-1.69%)
Mar 14, 2014 9.910 10.16 9.690 10.07 977,113 +0.31(+3.18%)
Mar 13, 2014 9.210 10.10 8.850 9.760 1,294,227 +0.61(+6.67%)
Mar 12, 2014 8.830 9.380 8.530 9.150 1,011,776 +0.26(+2.92%)
Mar 11, 2014 9.190 9.340 8.850 8.890 376,344 -0.31(-3.37%)
Mar 10, 2014 9.180 9.370 9.070 9.200 379,207 +0.02(+0.22%)
Mar 07, 2014 9.760 9.920 8.900 9.180 1,647,345 -0.56(-5.75%)
Mar 06, 2014 10.02 10.12 9.660 9.740 307,320 -0.28(-2.79%)
Mar 05, 2014 10.27 10.55 9.940 10.02 823,761 -0.23(-2.24%)
Mar 04, 2014 10.13 10.52 10.12 10.25 829,551 +0.20(+1.99%)
Mar 03, 2014 9.980 10.19 9.630 10.05 310,071 +0.01(+0.10%)
Feb 28, 2014 10.28 10.30 10.00 10.04 405,185 -0.22(-2.14%)
Feb 27, 2014 9.940 10.35 9.890 10.26 806,287 +0.28(+2.81%)
Feb 26, 2014 9.990 10.15 9.841 9.980 255,333 -0.03(-0.30%)
Feb 25, 2014 9.900 10.20 9.900 10.01 844,398 +0.08(+0.81%)
Feb 24, 2014 9.990 10.01 9.850 9.930 547,070 +0.09(+0.91%)
Feb 21, 2014 9.370 9.870 9.370 9.840 332,488 +0.45(+4.79%)
Feb 20, 2014 9.110 9.470 9.050 9.390 338,067 +0.25(+2.74%)
Feb 19, 2014 9.160 9.340 9.130 9.140 306,374 -0.05(-0.54%)
Feb 18, 2014 9.000 9.260 8.980 9.190 395,261 +0.19(+2.11%)
Feb 14, 2014 9.210 9.000 9.000 9.000 354,100 -0.21(-2.28%)
Feb 13, 2014 9.240 9.270 9.110 9.210 437,619 -0.02(-0.22%)
Feb 12, 2014 9.250 9.390 9.180 9.230 281,503 -0.04(-0.43%)
Feb 11, 2014 9.230 9.410 9.130 9.270 464,314 +0.04(+0.43%)
Feb 10, 2014 9.440 9.691 9.100 9.230 601,832 -0.23(-2.43%)
Feb 07, 2014 9.190 9.495 9.130 9.460 503,792 +0.26(+2.83%)
Feb 06, 2014 9.530 9.580 9.190 9.200 415,737 -0.29(-3.06%)
Feb 05, 2014 9.450 9.515 9.290 9.490 238,507 +0.01(+0.11%)
Feb 04, 2014 9.410 9.520 9.260 9.480 246,997 +0.07(+0.74%)
Feb 03, 2014 10.00 10.02 9.370 9.410 307,297 -0.36(-3.68%)
Jan 31, 2014 9.680 9.870 9.500 9.770 461,965 -0.02(-0.20%)
Jan 30, 2014 9.960 10.20 9.719 9.790 692,835 -0.16(-1.61%)
Jan 29, 2014 9.700 10.12 9.250 9.950 980,382 +0.21(+2.16%)
Jan 28, 2014 9.480 9.800 9.320 9.740 458,289 +0.30(+3.18%)
Jan 27, 2014 9.250 10.05 8.900 9.440 1,135,579 +0.30(+3.28%)
Jan 24, 2014 9.510 9.650 9.090 9.140 533,627 -0.42(-4.39%)
Jan 23, 2014 9.580 9.610 9.250 9.560 433,219 -0.08(-0.83%)
Jan 22, 2014 9.220 9.750 9.160 9.640 1,453,669 +0.40(+4.33%)
Jan 21, 2014 8.480 9.400 8.420 9.240 1,126,283 +0.77(+9.09%)
Jan 17, 2014 8.400 8.470 8.470 8.470 334,100 +0.07(+0.83%)
Jan 16, 2014 8.260 8.420 8.250 8.400 325,445 +0.10(+1.20%)
Jan 15, 2014 8.220 8.350 8.160 8.300 285,442 +0.08(+0.97%)
Jan 14, 2014 8.040 8.300 8.040 8.220 532,220 +0.18(+2.24%)
Jan 13, 2014 8.330 8.510 8.000 8.040 492,343 -0.34(-4.06%)
Jan 10, 2014 8.220 8.400 8.100 8.380 448,413 +0.19(+2.32%)
Jan 09, 2014 8.270 8.400 8.110 8.190 407,002 -0.12(-1.44%)
Jan 08, 2014 8.150 8.340 8.110 8.310 426,099 +0.11(+1.34%)
Jan 07, 2014 8.190 8.290 8.150 8.200 376,782 +0.09(+1.11%)
Jan 06, 2014 8.190 8.190 7.900 8.110 483,966 +0.06(+0.75%)
Jan 03, 2014 8.000 8.190 7.710 8.050 755,909 +0.40(+5.23%)
Jan 02, 2014 7.510 7.750 7.360 7.650 559,735 +0.11(+1.46%)
Dec 31, 2013 7.700 7.540 7.540 7.540 540,000 -0.21(-2.71%)
Dec 30, 2013 7.960 8.040 7.660 7.750 500,408 -0.21(-2.64%)
Dec 27, 2013 7.950 8.100 7.550 7.960 903,940 +0.01(+0.13%)
Dec 26, 2013 8.360 8.360 7.660 7.950 1,527,430 -0.43(-5.13%)
Dec 24, 2013 8.820 9.050 8.120 8.380 6,644,855 +0.98(+13.24%)
Dec 23, 2013 6.850 7.450 6.850 7.400 605,379 +0.55(+8.03%)
Dec 20, 2013 6.790 6.950 6.700 6.850 525,981 +0.10(+1.48%)
Dec 19, 2013 6.880 6.900 6.520 6.750 335,788 -0.12(-1.75%)
Dec 18, 2013 7.030 7.140 6.820 6.870 327,194 -0.12(-1.72%)
Dec 17, 2013 6.840 7.030 6.700 6.990 265,462 +0.17(+2.49%)
Dec 16, 2013 6.650 6.960 6.650 6.820 264,648 +0.16(+2.40%)
Dec 13, 2013 6.630 6.800 6.558 6.660 294,692 +0.01(+0.15%)
Dec 12, 2013 6.770 6.820 6.620 6.650 286,987 -0.12(-1.77%)
Dec 11, 2013 7.010 7.070 6.760 6.770 296,808 -0.22(-3.15%)
Dec 10, 2013 6.980 7.050 6.830 6.990 243,209 -0.01(-0.14%)
Dec 09, 2013 7.210 7.250 6.990 7.000 210,706 -0.23(-3.18%)
Dec 06, 2013 7.270 7.500 7.140 7.230 0 -0.04(-0.55%)
Dec 05, 2013 7.110 7.310 6.920 7.270 0 +0.13(+1.82%)
Dec 04, 2013 6.830 7.290 6.770 7.140 0 +0.19(+2.73%)
Dec 03, 2013 7.040 7.100 6.874 6.950 0 -0.11(-1.56%)
Dec 02, 2013 7.250 7.250 7.030 7.060 347,228 -0.17(-2.35%)
Nov 29, 2013 7.150 7.350 7.040 7.230 0 +0.08(+1.12%)
Nov 27, 2013 7.180 7.210 7.040 7.150 0 -0.02(-0.28%)
Nov 26, 2013 7.250 7.400 7.110 7.170 0 -0.04(-0.55%)
Nov 25, 2013 6.950 7.279 6.880 7.210 658,209 +0.26(+3.74%)
Nov 22, 2013 7.050 7.150 6.860 6.950 0 -0.12(-1.70%)
Nov 21, 2013 7.000 7.080 6.893 7.070 364,470 +0.12(+1.73%)
Nov 20, 2013 6.830 7.030 6.781 6.950 0 +0.11(+1.61%)
Nov 19, 2013 6.930 7.060 6.750 6.840 266,682 -0.08(-1.16%)
Nov 18, 2013 7.150 7.180 6.860 6.920 0 -0.20(-2.81%)
Nov 15, 2013 7.050 7.240 7.000 7.120 0 +0.03(+0.42%)
Nov 14, 2013 7.440 7.490 6.870 7.090 0 +0.19(+2.75%)
Nov 12, 2013 6.850 7.020 6.650 6.900 559,333 +0.05(+0.73%)
Nov 11, 2013 6.960 7.040 6.670 6.850 0 -0.13(-1.86%)
Nov 08, 2013 6.680 7.000 6.500 6.980 0 +0.28(+4.18%)
Nov 07, 2013 6.700 6.790 6.520 6.700 606,456 +0.04(+0.60%)
Nov 06, 2013 6.880 6.990 6.120 6.660 2,736,659 -0.22(-3.20%)
Nov 05, 2013 6.850 7.000 6.700 6.880 0 +0.00(+0.00%)
Nov 04, 2013 7.070 7.182 6.760 6.880 0 -0.13(-1.85%)
Nov 01, 2013 7.160 7.200 6.820 7.010 0 -0.06(-0.85%)
Oct 31, 2013 6.840 7.100 6.620 7.070 0 +0.21(+3.06%)
Oct 30, 2013 7.180 7.210 6.760 6.860 615,035 +0.18(+2.69%)
Oct 29, 2013 6.610 6.880 6.560 6.680 0 +0.08(+1.21%)
Oct 28, 2013 6.440 6.640 6.310 6.600 0 +0.15(+2.33%)
Oct 25, 2013 6.440 6.500 6.260 6.450 0 +0.03(+0.47%)
Oct 24, 2013 6.090 6.450 6.050 6.420 517,334 +0.37(+6.12%)
Oct 23, 2013 6.150 6.300 5.950 6.050 0 -0.12(-1.94%)
Oct 22, 2013 6.360 6.360 5.840 6.170 733,607 -0.20(-3.14%)
Oct 21, 2013 6.670 6.670 6.250 6.370 470,935 -0.32(-4.78%)
Oct 18, 2013 6.580 6.720 6.440 6.690 326,810 +0.14(+2.14%)
Oct 17, 2013 6.840 6.840 6.460 6.550 398,254 -0.15(-2.24%)
Oct 16, 2013 6.720 6.890 6.690 6.700 270,395 -0.02(-0.30%)
Oct 15, 2013 6.920 7.050 6.710 6.720 322,956 -0.20(-2.89%)
Oct 14, 2013 6.950 6.980 6.800 6.920 359,074 -0.04(-0.57%)
Oct 11, 2013 7.070 7.070 6.870 6.960 0 -0.10(-1.42%)
Oct 10, 2013 7.020 7.160 6.925 7.060 284,008 +0.07(+1.00%)
Oct 09, 2013 7.190 7.250 6.970 6.990 0 -0.22(-3.05%)
Oct 08, 2013 7.250 7.352 7.030 7.210 388,794 -0.02(-0.28%)
Oct 07, 2013 7.220 7.360 7.150 7.230 0 -0.02(-0.28%)
Oct 04, 2013 7.080 7.315 7.080 7.250 0 +0.15(+2.11%)
Oct 03, 2013 7.020 7.130 6.860 7.100 0 +0.07(+1.00%)
Oct 02, 2013 7.310 7.390 6.985 7.030 482,350 -0.31(-4.22%)
Oct 01, 2013 7.330 7.430 7.140 7.340 284,776 -0.11(-1.48%)
Sep 27, 2013 7.460 7.590 7.310 7.450 0 -0.01(-0.13%)
Sep 26, 2013 7.450 7.600 7.320 7.460 668,116 +0.05(+0.67%)
Sep 25, 2013 7.150 7.680 7.150 7.410 1,439,913 +0.28(+3.93%)
Sep 24, 2013 7.020 7.220 6.800 7.130 603,639 +0.12(+1.71%)
Sep 23, 2013 6.860 7.040 6.860 7.010 724,406 +0.16(+2.34%)
Sep 20, 2013 6.850 7.030 6.600 6.850 0 -0.02(-0.29%)
Sep 19, 2013 6.560 6.900 6.550 6.870 753,083 +0.29(+4.33%)
Sep 18, 2013 6.500 6.660 6.450 6.585 0 +0.09(+1.46%)
Sep 17, 2013 6.560 6.640 6.470 6.490 0 -0.07(-1.07%)
Sep 16, 2013 6.620 6.710 6.510 6.560 0 -0.06(-0.91%)
Sep 13, 2013 6.610 6.680 6.550 6.620 0 +0.04(+0.61%)
Sep 12, 2013 6.690 6.836 6.560 6.580 0 -0.07(-1.05%)
Sep 11, 2013 6.710 6.750 6.600 6.650 0 -0.07(-1.04%)
Sep 10, 2013 6.880 7.000 6.630 6.720 390,849 -0.11(-1.61%)
Sep 09, 2013 6.670 6.900 6.600 6.830 0 +0.16(+2.40%)
Sep 06, 2013 6.690 6.714 6.600 6.670 0 +0.02(+0.30%)
Sep 05, 2013 6.510 6.700 6.450 6.650 403,372 +0.12(+1.84%)
Sep 04, 2013 6.600 6.640 6.400 6.530 0 -0.10(-1.51%)
Sep 03, 2013 6.690 6.720 6.600 6.630 0 +0.01(+0.15%)
Aug 30, 2013 6.650 6.670 6.470 6.620 0 +0.01(+0.15%)
Aug 29, 2013 6.690 6.789 6.500 6.610 625,195 -0.11(-1.64%)
Aug 28, 2013 6.690 6.860 6.690 6.720 514,420 +0.01(+0.15%)
Aug 27, 2013 6.850 6.960 6.660 6.710 712,510 -0.21(-3.03%)
Aug 26, 2013 7.000 7.080 6.870 6.920 0 -0.07(-1.00%)
Aug 23, 2013 6.850 7.050 6.810 6.990 0 +0.33(+4.95%)
Aug 22, 2013 6.690 6.750 6.630 6.660 427,411 -0.05(-0.75%)
Aug 21, 2013 6.880 6.890 6.510 6.710 1,278,864 -0.02(-0.30%)
Aug 20, 2013 6.950 7.199 6.610 6.730 1,968,565 -0.17(-2.46%)
Aug 19, 2013 8.380 8.400 6.790 6.900 11,190,450 +0.26(+3.92%)
Aug 16, 2013 6.660 6.790 6.600 6.640 0 -0.01(-0.15%)
Aug 15, 2013 6.870 6.870 6.580 6.650 206,341 -0.27(-3.90%)
Aug 14, 2013 6.360 7.390 6.100 6.920 894,773 +0.68(+10.90%)
Aug 13, 2013 6.520 6.540 6.210 6.240 151,236 -0.24(-3.70%)
Aug 12, 2013 6.570 6.630 6.410 6.480 119,079 -0.02(-0.31%)
Aug 09, 2013 6.600 6.610 6.460 6.500 137,092 -0.11(-1.66%)
Aug 08, 2013 6.560 6.740 6.400 6.610 277,188 +0.03(+0.46%)
Aug 07, 2013 6.600 6.680 6.550 6.580 470,816 -0.04(-0.60%)
Aug 06, 2013 6.700 6.710 6.460 6.620 199,199 -0.07(-1.05%)
Aug 05, 2013 6.660 6.700 6.590 6.690 91,412 +0.06(+0.90%)
Aug 02, 2013 6.780 6.870 6.550 6.630 218,357 -0.18(-2.64%)
Aug 01, 2013 6.870 6.920 6.750 6.810 304,913 -0.04(-0.58%)
Jul 31, 2013 6.750 6.900 6.690 6.850 0 +0.10(+1.48%)
Jul 30, 2013 6.900 7.079 6.690 6.750 0 -0.12(-1.75%)
Jul 29, 2013 6.820 7.180 6.700 6.870 0 +0.03(+0.44%)
Jul 26, 2013 7.050 7.090 6.820 6.840 0 -0.11(-1.58%)
Jul 25, 2013 6.830 7.100 6.780 6.950 0 +0.12(+1.76%)
Jul 24, 2013 6.570 6.850 6.550 6.830 0 +0.29(+4.43%)
Jul 23, 2013 6.560 6.570 6.480 6.540 0 +0.00(+0.00%)
Jul 22, 2013 6.550 6.570 6.390 6.540 0 +0.03(+0.46%)
Jul 19, 2013 6.600 6.720 6.460 6.510 0 -0.08(-1.21%)
Jul 18, 2013 6.500 6.670 6.450 6.590 0 +0.09(+1.38%)
Jul 17, 2013 6.540 6.590 6.470 6.500 135,975 -0.04(-0.61%)
Jul 16, 2013 6.500 6.610 6.435 6.540 0 +0.00(+0.00%)
Jul 15, 2013 6.550 6.640 6.400 6.540 0 +0.01(+0.15%)
Jul 12, 2013 6.610 6.800 6.350 6.530 0 -0.07(-1.06%)
Jul 11, 2013 6.710 6.710 6.350 6.600 0 -0.06(-0.90%)
Jul 10, 2013 6.380 6.710 6.320 6.660 0 +0.23(+3.58%)
Jul 09, 2013 6.510 6.510 6.420 6.430 0 -0.07(-1.08%)
Jul 08, 2013 6.660 6.710 6.480 6.500 0 -0.18(-2.69%)
Jul 05, 2013 6.730 6.740 6.550 6.680 0 +0.04(+0.60%)
Jul 03, 2013 6.550 6.640 6.450 6.640 0 +0.06(+0.91%)
Jul 02, 2013 6.490 6.690 6.380 6.580 0 +0.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.